2021-10-28T14:18:03.006Z|I-OCEAN7-304-1214551|  24.73  14.224  39.718  32.740 1501.9496     0.0    0.00 20:34:20.26M
2021-10-28T14:18:08.056Z|I-OCEAN7-304-1214551|  24.63  14.224  39.719  32.741 1501.9479     0.0    0.00 20:34:25.31M
2021-10-28T14:18:13.111Z|I-OCEAN7-304-1214551|  24.63  14.224  39.719  32.741 1501.9482     0.0    0.00 20:34:30.36M
2021-10-28T14:18:18.166Z|I-OCEAN7-304-1214551|  24.64  14.224  39.719  32.741 1501.9491     0.0    0.00 20:34:35.42M
2021-10-28T14:18:23.217Z|I-OCEAN7-304-1214551|  24.61  14.224  39.719  32.742 1501.9485     0.0    0.00 20:34:40.47M
2021-10-28T14:18:28.272Z|I-OCEAN7-304-1214551|  24.65  14.224  39.719  32.742 1501.9489     0.0    0.00 20:34:45.52M
2021-10-28T14:18:33.327Z|I-OCEAN7-304-1214551|  24.65  14.224  39.719  32.742 1501.9484     0.0    0.00 20:34:50.58M
2021-10-28T14:18:38.382Z|I-OCEAN7-304-1214551|  24.63  14.224  39.719  32.741 1501.9468     0.0    0.00 20:34:55.63M
2021-10-28T14:18:43.437Z|I-OCEAN7-304-1214551|  24.68  14.224  39.718  32.740 1501.9460     0.0    0.00 20:35:00.69M
2021-10-28T14:18:48.493Z|I-OCEAN7-304-1214551|  24.67  14.224  39.716  32.739 1501.9442     0.0    0.00 20:35:05.74M
2021-10-28T14:18:53.548Z|I-OCEAN7-304-1214551|  24.73  14.223  39.759  32.779 1501.9912     0.0    0.00 20:35:10.79M
2021-10-28T14:18:58.603Z|I-OCEAN7-304-1214551|  24.68  14.223  39.815  32.830 1502.0500     0.0    0.00 20:35:15.85M