2021-10-28T14:14:00.645Z|I-OCEAN7-304-1214551|  24.73  14.224  39.754  32.773 1501.9882     0.0    0.00 20:30:17.88M
2021-10-28T14:14:05.701Z|I-OCEAN7-304-1214551|  24.73  14.224  39.752  32.772 1501.9863     0.0    0.00 20:30:22.93M
2021-10-28T14:14:10.751Z|I-OCEAN7-304-1214551|  24.66  14.224  39.750  32.770 1501.9825     0.0    0.00 20:30:28.00M
2021-10-28T14:14:15.806Z|I-OCEAN7-304-1214551|  24.66  14.224  39.748  32.768 1501.9796     0.0    0.00 20:30:33.05M
2021-10-28T14:14:20.866Z|I-OCEAN7-304-1214551|  24.70  14.224  39.746  32.766 1501.9778     0.0    0.00 20:30:38.11M
2021-10-28T14:14:25.921Z|I-OCEAN7-304-1214551|  24.70  14.224  39.744  32.764 1501.9751     0.0    0.00 20:30:43.17M
2021-10-28T14:14:30.972Z|I-OCEAN7-304-1214551|  24.69  14.224  39.727  32.749 1501.9568     0.0    0.00 20:30:48.22M
2021-10-28T14:14:36.027Z|I-OCEAN7-304-1214551|  24.69  14.224  39.725  32.747 1501.9541     0.0    0.00 20:30:53.27M
2021-10-28T14:14:41.082Z|I-OCEAN7-304-1214551|  24.69  14.223  39.740  32.762 1501.9698     0.0    0.00 20:30:58.33M
2021-10-28T14:14:46.137Z|I-OCEAN7-304-1214551|  24.59  14.223  39.740  32.762 1501.9679     0.0    0.00 20:31:03.38M
2021-10-28T14:14:51.192Z|I-OCEAN7-304-1214551|  24.76  14.223  39.740  32.762 1501.9701     0.0    0.00 20:31:08.43M
2021-10-28T14:14:56.248Z|I-OCEAN7-304-1214551|  24.69  14.223  39.740  32.761 1501.9683     0.0    0.00 20:31:13.49M