2021-10-28T14:05:03.018Z|I-OCEAN7-304-1214551|  24.69  14.222  39.942  32.948 1502.1831     0.0    0.00 20:21:22.09M
2021-10-28T14:05:08.073Z|I-OCEAN7-304-1214551|  24.76  14.222  39.941  32.947 1502.1843     0.0    0.00 20:21:27.15M
2021-10-28T14:05:13.129Z|I-OCEAN7-304-1214551|  24.76  14.222  39.927  32.935 1502.1691     0.0    0.00 20:21:32.20M
2021-10-28T14:05:18.184Z|I-OCEAN7-304-1214551|  24.86  14.222  39.940  32.947 1502.1846     0.0    0.00 20:21:37.26M
2021-10-28T14:05:23.239Z|I-OCEAN7-304-1214551|  24.73  14.221  39.967  32.972 1502.2103     0.0    0.00 20:21:42.31M
2021-10-28T14:05:28.294Z|I-OCEAN7-304-1214551|  24.81  14.221  39.967  32.972 1502.2114     0.0    0.00 20:21:47.36M
2021-10-28T14:05:33.344Z|I-OCEAN7-304-1214551|  24.71  14.221  39.970  32.975 1502.2134     0.0    0.00 20:21:52.42M
2021-10-28T14:05:38.395Z|I-OCEAN7-304-1214551|  24.75  14.221  39.971  32.976 1502.2152     0.0    0.00 20:21:57.47M
2021-10-28T14:05:43.455Z|I-OCEAN7-304-1214551|  24.75  14.221  39.973  32.977 1502.2166     0.0    0.00 20:22:02.52M
2021-10-28T14:05:48.510Z|I-OCEAN7-304-1214551|  24.77  14.221  39.993  32.997 1502.2383     0.0    0.00 20:22:07.58M
2021-10-28T14:05:53.565Z|I-OCEAN7-304-1214551|  24.67  14.221  40.052  33.051 1502.2999     0.0    0.00 20:22:12.63M