2021-10-28T13:35:00.389Z|I-OCEAN7-304-1214551| 24.91 14.219 39.752 32.776 1501.9762 0.0 0.00 19:51:17.58M 2021-10-28T13:35:05.444Z|I-OCEAN7-304-1214551| 24.92 14.219 39.786 32.808 1502.0137 0.0 0.00 19:51:22.61M 2021-10-28T13:35:10.495Z|I-OCEAN7-304-1214551| 24.92 14.219 39.787 32.808 1502.0138 0.0 0.00 19:51:27.66M 2021-10-28T13:35:15.550Z|I-OCEAN7-304-1214551| 25.01 14.219 39.863 32.878 1502.0973 0.0 0.00 19:51:32.71M 2021-10-28T13:35:20.605Z|I-OCEAN7-304-1214551| 24.91 14.219 39.985 32.990 1502.2273 0.0 0.00 19:51:37.77M 2021-10-28T13:35:25.660Z|I-OCEAN7-304-1214551| 25.10 14.219 40.036 33.037 1502.2866 0.0 0.00 19:51:42.82M 2021-10-28T13:35:30.710Z|I-OCEAN7-304-1214551| 24.94 14.220 40.047 33.046 1502.2957 0.0 0.00 19:51:47.87M 2021-10-28T13:35:35.766Z|I-OCEAN7-304-1214551| 24.99 14.220 40.062 33.060 1502.3137 0.0 0.00 19:51:52.93M 2021-10-28T13:35:40.821Z|I-OCEAN7-304-1214551| 24.99 14.220 40.062 33.060 1502.3148 0.0 0.00 19:51:58.00M 2021-10-28T13:35:45.876Z|I-OCEAN7-304-1214551| 24.99 14.220 40.080 33.076 1502.3344 0.0 0.00 19:52:03.05M 2021-10-28T13:35:50.931Z|I-OCEAN7-304-1214551| 24.89 14.220 40.125 33.118 1502.3812 0.0 0.00 19:52:08.11M 2021-10-28T13:35:55.986Z|I-OCEAN7-304-1214551| 24.89 14.220 40.170 33.160 1502.4296 0.0 0.00 19:52:13.16M