2021-10-28T13:32:03.482Z|I-OCEAN7-304-1214551|  25.00  14.221  39.631  32.663 1501.8518     0.0    0.00 19:48:20.64M
2021-10-28T13:32:08.537Z|I-OCEAN7-304-1214551|  24.85  14.221  39.628  32.660 1501.8466     0.0    0.00 19:48:25.69M
2021-10-28T13:32:13.587Z|I-OCEAN7-304-1214551|  24.98  14.221  39.626  32.658 1501.8466     0.0    0.00 19:48:30.74M
2021-10-28T13:32:18.642Z|I-OCEAN7-304-1214551|  24.92  14.221  39.624  32.656 1501.8440     0.0    0.00 19:48:35.80M
2021-10-28T13:32:23.698Z|I-OCEAN7-304-1214551|  24.92  14.221  39.622  32.655 1501.8418     0.0    0.00 19:48:40.85M
2021-10-28T13:32:28.748Z|I-OCEAN7-304-1214551|  24.92  14.221  39.620  32.653 1501.8386     0.0    0.00 19:48:45.90M
2021-10-28T13:32:33.808Z|I-OCEAN7-304-1214551|  24.92  14.221  39.608  32.642 1501.8254     0.0    0.00 19:48:50.96M
2021-10-28T13:32:38.863Z|I-OCEAN7-304-1214551|  24.90  14.221  39.716  32.742 1501.9413     0.0    0.00 19:48:56.03M
2021-10-28T13:32:43.918Z|I-OCEAN7-304-1214551|  24.95  14.220  39.717  32.742 1501.9421     0.0    0.00 19:49:01.09M
2021-10-28T13:32:48.974Z|I-OCEAN7-304-1214551|  24.88  14.220  39.712  32.738 1501.9360     0.0    0.00 19:49:06.14M
2021-10-28T13:32:54.029Z|I-OCEAN7-304-1214551|  24.88  14.220  39.699  32.726 1501.9208     0.0    0.00 19:49:11.19M
2021-10-28T13:32:59.079Z|I-OCEAN7-304-1214551|  24.96  14.220  39.697  32.724 1501.9208     0.0    0.00 19:49:16.25M