2021-10-28T13:26:04.612Z|I-OCEAN7-304-1214551|  25.04  14.220  39.712  32.738 1501.9368     0.0    0.00 19:42:21.75M
2021-10-28T13:26:09.667Z|I-OCEAN7-304-1214551|  24.97  14.219  39.712  32.739 1501.9359     0.0    0.00 19:42:26.80M
2021-10-28T13:26:14.722Z|I-OCEAN7-304-1214551|  25.09  14.220  39.712  32.739 1501.9380     0.0    0.00 19:42:31.86M
2021-10-28T13:26:19.778Z|I-OCEAN7-304-1214551|  24.94  14.219  39.700  32.728 1501.9226     0.0    0.00 19:42:36.91M
2021-10-28T13:26:24.828Z|I-OCEAN7-304-1214551|  24.99  14.220  39.699  32.726 1501.9215     0.0    0.00 19:42:41.97M
2021-10-28T13:26:29.883Z|I-OCEAN7-304-1214551|  24.98  14.219  39.682  32.711 1501.9039     0.0    0.00 19:42:47.04M
2021-10-28T13:26:34.938Z|I-OCEAN7-304-1214551|  25.04  14.219  39.681  32.710 1501.9034     0.0    0.00 19:42:52.09M
2021-10-28T13:26:39.993Z|I-OCEAN7-304-1214551|  25.05  14.219  39.681  32.710 1501.9030     0.0    0.00 19:42:57.14M
2021-10-28T13:26:45.043Z|I-OCEAN7-304-1214551|  25.05  14.219  39.680  32.709 1501.9016     0.0    0.00 19:43:02.20M
2021-10-28T13:26:50.104Z|I-OCEAN7-304-1214551|  25.05  14.219  39.679  32.709 1501.9006     0.0    0.00 19:43:07.25M
2021-10-28T13:26:55.159Z|I-OCEAN7-304-1214551|  25.00  14.219  39.678  32.708 1501.8990     0.0    0.00 19:43:12.31M