2021-10-28T13:24:03.301Z|I-OCEAN7-304-1214551|  25.00  14.219  39.723  32.749 1501.9467     0.0    0.00 19:40:20.44M
2021-10-28T13:24:08.357Z|I-OCEAN7-304-1214551|  25.00  14.219  39.707  32.734 1501.9296     0.0    0.00 19:40:25.50M
2021-10-28T13:24:13.412Z|I-OCEAN7-304-1214551|  25.00  14.219  39.706  32.733 1501.9296     0.0    0.00 19:40:30.55M
2021-10-28T13:24:18.467Z|I-OCEAN7-304-1214551|  24.91  14.220  39.712  32.739 1501.9351     0.0    0.00 19:40:35.60M
2021-10-28T13:24:23.522Z|I-OCEAN7-304-1214551|  24.91  14.220  39.728  32.753 1501.9521     0.0    0.00 19:40:40.66M
2021-10-28T13:24:28.578Z|I-OCEAN7-304-1214551|  25.11  14.220  39.729  32.754 1501.9567     0.0    0.00 19:40:45.71M
2021-10-28T13:24:33.628Z|I-OCEAN7-304-1214551|  24.92  14.220  39.743  32.767 1501.9686     0.0    0.00 19:40:50.76M
2021-10-28T13:24:38.683Z|I-OCEAN7-304-1214551|  24.99  14.220  39.744  32.768 1501.9708     0.0    0.00 19:40:55.82M
2021-10-28T13:24:43.738Z|I-OCEAN7-304-1214551|  24.99  14.220  39.742  32.766 1501.9681     0.0    0.00 19:41:00.87M
2021-10-28T13:24:48.793Z|I-OCEAN7-304-1214551|  24.92  14.219  39.741  32.765 1501.9656     0.0    0.00 19:41:05.93M
2021-10-28T13:24:53.849Z|I-OCEAN7-304-1214551|  25.02  14.220  39.739  32.764 1501.9659     0.0    0.00 19:41:11.00M
2021-10-28T13:24:58.904Z|I-OCEAN7-304-1214551|  25.02  14.220  39.738  32.762 1501.9642     0.0    0.00 19:41:16.05M