2021-10-28T13:00:02.776Z|I-OCEAN7-304-1214551|  25.10  14.218  39.803  32.823 1502.0323     0.0    0.00 19:16:19.84M
2021-10-28T13:00:07.831Z|I-OCEAN7-304-1214551|  25.14  14.218  39.805  32.825 1502.0354     0.0    0.00 19:16:24.90M
2021-10-28T13:00:12.886Z|I-OCEAN7-304-1214551|  25.23  14.218  39.687  32.716 1501.9093     0.0    0.00 19:16:29.95M
2021-10-28T13:00:17.941Z|I-OCEAN7-304-1214551|  25.05  14.218  39.680  32.710 1501.8983     0.0    0.00 19:16:35.02M
2021-10-28T13:00:22.991Z|I-OCEAN7-304-1214551|  25.21  14.217  39.833  32.852 1502.0653     0.0    0.00 19:16:40.08M
2021-10-28T13:00:28.047Z|I-OCEAN7-304-1214551|  25.20  14.217  39.921  32.932 1502.1592     0.0    0.00 19:16:45.13M
2021-10-28T13:00:33.102Z|I-OCEAN7-304-1214551|  25.17  14.217  39.957  32.966 1502.1971     0.0    0.00 19:16:50.19M
2021-10-28T13:00:38.157Z|I-OCEAN7-304-1214551|  25.17  14.217  39.964  32.972 1502.2048     0.0    0.00 19:16:55.24M
2021-10-28T13:00:43.212Z|I-OCEAN7-304-1214551|  25.20  14.217  39.976  32.984 1502.2185     0.0    0.00 19:17:00.29M
2021-10-28T13:00:48.263Z|I-OCEAN7-304-1214551|  25.14  14.217  39.987  32.994 1502.2292     0.0    0.00 19:17:05.35M
2021-10-28T13:00:53.323Z|I-OCEAN7-304-1214551|  25.15  14.217  39.988  32.995 1502.2294     0.0    0.00 19:17:10.40M
2021-10-28T13:00:58.373Z|I-OCEAN7-304-1214551|  25.12  14.216  39.988  32.995 1502.2292     0.0    0.00 19:17:15.45M