2021-10-28T12:55:04.558Z|I-OCEAN7-304-1214551|  25.09  14.220  39.426  32.476 1501.6298     0.0    0.00 19:11:21.62M
2021-10-28T12:55:09.613Z|I-OCEAN7-304-1214551|  25.15  14.220  39.426  32.476 1501.6320     0.0    0.00 19:11:26.67M
2021-10-28T12:55:14.668Z|I-OCEAN7-304-1214551|  25.20  14.220  39.514  32.556 1501.7281     0.0    0.00 19:11:31.73M
2021-10-28T12:55:19.723Z|I-OCEAN7-304-1214551|  25.14  14.220  39.522  32.563 1501.7355     0.0    0.00 19:11:36.78M
2021-10-28T12:55:24.779Z|I-OCEAN7-304-1214551|  25.21  14.220  39.523  32.564 1501.7377     0.0    0.00 19:11:41.83M
2021-10-28T12:55:29.834Z|I-OCEAN7-304-1214551|  25.12  14.220  39.537  32.577 1501.7506     0.0    0.00 19:11:46.89M
2021-10-28T12:55:34.884Z|I-OCEAN7-304-1214551|  25.11  14.220  39.550  32.590 1501.7651     0.0    0.00 19:11:51.94M
2021-10-28T12:55:39.939Z|I-OCEAN7-304-1214551|  25.11  14.220  39.551  32.591 1501.7655     0.0    0.00 19:11:57.01M
2021-10-28T12:55:44.994Z|I-OCEAN7-304-1214551|  25.11  14.220  39.552  32.591 1501.7664     0.0    0.00 19:12:02.07M
2021-10-28T12:55:50.055Z|I-OCEAN7-304-1214551|  25.12  14.220  39.553  32.592 1501.7676     0.0    0.00 19:12:07.12M
2021-10-28T12:55:55.105Z|I-OCEAN7-304-1214551|  25.17  14.220  39.563  32.601 1501.7793     0.0    0.00 19:12:12.18M