2021-10-28T12:49:00.637Z|I-OCEAN7-304-1214551|  25.24  14.218  39.877  32.892 1502.1133     0.0    0.00 19:05:17.68M
2021-10-28T12:49:05.687Z|I-OCEAN7-304-1214551|  25.30  14.218  39.849  32.866 1502.0841     0.0    0.00 19:05:22.73M
2021-10-28T12:49:10.743Z|I-OCEAN7-304-1214551|  25.24  14.218  39.839  32.857 1502.0724     0.0    0.00 19:05:27.78M
2021-10-28T12:49:15.798Z|I-OCEAN7-304-1214551|  25.25  14.217  39.837  32.855 1502.0702     0.0    0.00 19:05:32.84M
2021-10-28T12:49:20.853Z|I-OCEAN7-304-1214551|  25.25  14.217  39.814  32.834 1502.0459     0.0    0.00 19:05:37.89M
2021-10-28T12:49:25.908Z|I-OCEAN7-304-1214551|  25.25  14.217  39.812  32.832 1502.0430     0.0    0.00 19:05:42.95M
2021-10-28T12:49:30.963Z|I-OCEAN7-304-1214551|  25.17  14.217  39.791  32.813 1502.0194     0.0    0.00 19:05:48.02M
2021-10-28T12:49:36.014Z|I-OCEAN7-304-1214551|  25.27  14.218  39.789  32.811 1502.0193     0.0    0.00 19:05:53.07M
2021-10-28T12:49:41.069Z|I-OCEAN7-304-1214551|  25.14  14.218  39.768  32.792 1501.9952     0.0    0.00 19:05:58.13M
2021-10-28T12:49:46.124Z|I-OCEAN7-304-1214551|  25.23  14.218  39.766  32.790 1501.9941     0.0    0.00 19:06:03.18M
2021-10-28T12:49:51.179Z|I-OCEAN7-304-1214551|  25.23  14.218  39.763  32.787 1501.9912     0.0    0.00 19:06:08.24M
2021-10-28T12:49:56.235Z|I-OCEAN7-304-1214551|  25.17  14.218  39.739  32.765 1501.9637     0.0    0.00 19:06:13.29M