2021-10-28T12:42:01.118Z|I-OCEAN7-304-1214551|  25.31  14.220  39.977  32.982 1502.2278     0.0    0.00 18:58:18.15M
2021-10-28T12:42:06.173Z|I-OCEAN7-304-1214551|  25.18  14.220  39.936  32.945 1502.1810     0.0    0.00 18:58:23.21M
2021-10-28T12:42:11.223Z|I-OCEAN7-304-1214551|  25.31  14.220  39.888  32.900 1502.1311     0.0    0.00 18:58:28.26M
2021-10-28T12:42:16.278Z|I-OCEAN7-304-1214551|  25.26  14.219  39.849  32.865 1502.0874     0.0    0.00 18:58:33.31M
2021-10-28T12:42:21.334Z|I-OCEAN7-304-1214551|  25.27  14.219  39.805  32.824 1502.0398     0.0    0.00 18:58:38.36M
2021-10-28T12:42:26.389Z|I-OCEAN7-304-1214551|  25.27  14.219  39.798  32.817 1502.0320     0.0    0.00 18:58:43.42M
2021-10-28T12:42:31.444Z|I-OCEAN7-304-1214551|  25.23  14.219  39.769  32.791 1502.0013     0.0    0.00 18:58:48.47M
2021-10-28T12:42:36.499Z|I-OCEAN7-304-1214551|  25.23  14.220  39.742  32.766 1501.9720     0.0    0.00 18:58:53.52M
2021-10-28T12:42:41.554Z|I-OCEAN7-304-1214551|  25.27  14.220  39.718  32.744 1501.9469     0.0    0.00 18:58:58.58M
2021-10-28T12:42:46.604Z|I-OCEAN7-304-1214551|  25.31  14.220  39.710  32.737 1501.9395     0.0    0.00 18:59:03.63M
2021-10-28T12:42:51.660Z|I-OCEAN7-304-1214551|  25.23  14.220  39.696  32.724 1501.9227     0.0    0.00 18:59:08.69M
2021-10-28T12:42:56.715Z|I-OCEAN7-304-1214551|  25.17  14.219  39.694  32.722 1501.9198     0.0    0.00 18:59:13.74M