2021-10-28T12:40:04.864Z|I-OCEAN7-304-1214551|  25.28  14.222  39.627  32.659 1501.8539     0.0    0.00 18:56:21.87M
2021-10-28T12:40:09.920Z|I-OCEAN7-304-1214551|  25.28  14.222  39.627  32.659 1501.8536     0.0    0.00 18:56:26.93M
2021-10-28T12:40:14.975Z|I-OCEAN7-304-1214551|  25.24  14.222  39.626  32.658 1501.8521     0.0    0.00 18:56:32.00M
2021-10-28T12:40:20.025Z|I-OCEAN7-304-1214551|  25.36  14.222  39.625  32.657 1501.8528     0.0    0.00 18:56:37.06M
2021-10-28T12:40:25.080Z|I-OCEAN7-304-1214551|  25.31  14.221  39.624  32.656 1501.8503     0.0    0.00 18:56:42.11M
2021-10-28T12:40:30.135Z|I-OCEAN7-304-1214551|  25.36  14.221  39.623  32.656 1501.8503     0.0    0.00 18:56:47.16M
2021-10-28T12:40:35.190Z|I-OCEAN7-304-1214551|  25.35  14.221  39.623  32.656 1501.8497     0.0    0.00 18:56:52.22M
2021-10-28T12:40:40.245Z|I-OCEAN7-304-1214551|  25.35  14.221  39.617  32.650 1501.8428     0.0    0.00 18:56:57.27M
2021-10-28T12:40:45.301Z|I-OCEAN7-304-1214551|  25.38  14.221  39.616  32.649 1501.8423     0.0    0.00 18:57:02.33M
2021-10-28T12:40:50.351Z|I-OCEAN7-304-1214551|  25.39  14.221  39.614  32.647 1501.8411     0.0    0.00 18:57:07.38M
2021-10-28T12:40:55.406Z|I-OCEAN7-304-1214551|  25.39  14.221  39.613  32.646 1501.8398     0.0    0.00 18:57:12.43M