2021-10-28T12:29:02.728Z|I-OCEAN7-304-1214551|  25.44  14.223  39.667  32.694 1501.9030     0.0    0.00 18:45:19.71M
2021-10-28T12:29:07.784Z|I-OCEAN7-304-1214551|  25.42  14.224  39.666  32.693 1501.9031     0.0    0.00 18:45:24.76M
2021-10-28T12:29:12.844Z|I-OCEAN7-304-1214551|  25.36  14.224  39.665  32.692 1501.9016     0.0    0.00 18:45:29.82M
2021-10-28T12:29:17.894Z|I-OCEAN7-304-1214551|  25.36  14.224  39.664  32.690 1501.9006     0.0    0.00 18:45:34.87M
2021-10-28T12:29:22.949Z|I-OCEAN7-304-1214551|  25.36  14.224  39.663  32.689 1501.9005     0.0    0.00 18:45:39.92M
2021-10-28T12:29:28.004Z|I-OCEAN7-304-1214551|  25.33  14.225  39.648  32.676 1501.8844     0.0    0.00 18:45:45.00M
2021-10-28T12:29:33.060Z|I-OCEAN7-304-1214551|  25.38  14.225  39.648  32.675 1501.8845     0.0    0.00 18:45:50.05M
2021-10-28T12:29:38.115Z|I-OCEAN7-304-1214551|  25.37  14.225  39.647  32.674 1501.8839     0.0    0.00 18:45:55.11M
2021-10-28T12:29:43.165Z|I-OCEAN7-304-1214551|  25.37  14.224  39.646  32.673 1501.8816     0.0    0.00 18:46:00.16M
2021-10-28T12:29:48.225Z|I-OCEAN7-304-1214551|  25.28  14.224  39.644  32.672 1501.8779     0.0    0.00 18:46:05.21M
2021-10-28T12:29:53.275Z|I-OCEAN7-304-1214551|  25.36  14.224  39.643  32.671 1501.8778     0.0    0.00 18:46:10.27M
2021-10-28T12:29:58.331Z|I-OCEAN7-304-1214551|  25.36  14.224  39.642  32.670 1501.8770     0.0    0.00 18:46:15.32M