2021-10-28T12:25:00.119Z|I-OCEAN7-304-1214551|  25.40  14.223  39.644  32.673 1501.8778     0.0    0.00 18:41:17.10M
2021-10-28T12:25:05.174Z|I-OCEAN7-304-1214551|  25.34  14.223  39.644  32.673 1501.8771     0.0    0.00 18:41:22.15M
2021-10-28T12:25:10.229Z|I-OCEAN7-304-1214551|  25.28  14.224  39.644  32.672 1501.8762     0.0    0.00 18:41:27.21M
2021-10-28T12:25:15.279Z|I-OCEAN7-304-1214551|  25.44  14.224  39.648  32.676 1501.8831     0.0    0.00 18:41:32.26M
2021-10-28T12:25:20.335Z|I-OCEAN7-304-1214551|  25.31  14.224  39.662  32.689 1501.8970     0.0    0.00 18:41:37.31M
2021-10-28T12:25:25.390Z|I-OCEAN7-304-1214551|  25.39  14.224  39.663  32.690 1501.8993     0.0    0.00 18:41:42.37M
2021-10-28T12:25:30.445Z|I-OCEAN7-304-1214551|  25.39  14.224  39.676  32.702 1501.9131     0.0    0.00 18:41:47.42M
2021-10-28T12:25:35.495Z|I-OCEAN7-304-1214551|  25.38  14.224  39.688  32.713 1501.9260     0.0    0.00 18:41:52.48M
2021-10-28T12:25:40.555Z|I-OCEAN7-304-1214551|  25.43  14.223  39.689  32.714 1501.9270     0.0    0.00 18:41:57.53M
2021-10-28T12:25:45.611Z|I-OCEAN7-304-1214551|  25.31  14.223  39.690  32.715 1501.9254     0.0    0.00 18:42:02.58M
2021-10-28T12:25:50.661Z|I-OCEAN7-304-1214551|  25.40  14.223  39.690  32.716 1501.9268     0.0    0.00 18:42:07.64M
2021-10-28T12:25:55.716Z|I-OCEAN7-304-1214551|  25.30  14.223  39.683  32.709 1501.9166     0.0    0.00 18:42:12.69M