2021-10-28T12:23:03.864Z|I-OCEAN7-304-1214551|  25.38  14.225  39.653  32.680 1501.8911     0.0    0.00 18:39:20.83M
2021-10-28T12:23:08.919Z|I-OCEAN7-304-1214551|  25.46  14.225  39.655  32.681 1501.8938     0.0    0.00 18:39:25.88M
2021-10-28T12:23:13.970Z|I-OCEAN7-304-1214551|  25.38  14.225  39.657  32.683 1501.8955     0.0    0.00 18:39:30.93M
2021-10-28T12:23:19.030Z|I-OCEAN7-304-1214551|  25.40  14.225  39.657  32.684 1501.8960     0.0    0.00 18:39:36.01M
2021-10-28T12:23:24.080Z|I-OCEAN7-304-1214551|  25.53  14.225  39.657  32.683 1501.8979     0.0    0.00 18:39:41.06M
2021-10-28T12:23:29.135Z|I-OCEAN7-304-1214551|  25.28  14.225  39.657  32.684 1501.8929     0.0    0.00 18:39:46.11M
2021-10-28T12:23:34.190Z|I-OCEAN7-304-1214551|  25.45  14.224  39.656  32.683 1501.8940     0.0    0.00 18:39:51.17M
2021-10-28T12:23:39.245Z|I-OCEAN7-304-1214551|  25.34  14.224  39.655  32.682 1501.8901     0.0    0.00 18:39:56.22M
2021-10-28T12:23:44.301Z|I-OCEAN7-304-1214551|  25.36  14.224  39.654  32.681 1501.8887     0.0    0.00 18:40:01.27M
2021-10-28T12:23:49.356Z|I-OCEAN7-304-1214551|  25.36  14.223  39.652  32.680 1501.8857     0.0    0.00 18:40:06.33M
2021-10-28T12:23:54.411Z|I-OCEAN7-304-1214551|  25.36  14.223  39.651  32.680 1501.8838     0.0    0.00 18:40:11.38M
2021-10-28T12:23:59.461Z|I-OCEAN7-304-1214551|  25.38  14.223  39.650  32.679 1501.8821     0.0    0.00 18:40:16.44M