2021-10-28T12:01:04.648Z|I-OCEAN7-304-1214551|  25.54  14.222  39.494  32.536 1501.7150     0.0    0.00 18:17:21.55M
2021-10-28T12:01:09.698Z|I-OCEAN7-304-1214551|  25.57  14.222  39.493  32.535 1501.7151     0.0    0.00 18:17:26.61M
2021-10-28T12:01:14.753Z|I-OCEAN7-304-1214551|  25.53  14.222  39.493  32.535 1501.7139     0.0    0.00 18:17:31.66M
2021-10-28T12:01:19.853Z|I-OCEAN7-304-1214551|  25.61  14.222  39.495  32.537 1501.7173     0.0    0.00 18:17:36.71M
2021-10-28T12:01:24.864Z|I-OCEAN7-304-1214551|  25.62  14.222  39.495  32.537 1501.7183     0.0    0.00 18:17:41.81M
2021-10-28T12:01:29.919Z|I-OCEAN7-304-1214551|  25.58  14.222  39.496  32.538 1501.7189     0.0    0.00 18:17:46.82M
2021-10-28T12:01:34.974Z|I-OCEAN7-304-1214551|  25.52  14.222  39.498  32.540 1501.7202     0.0    0.00 18:17:51.87M
2021-10-28T12:01:40.024Z|I-OCEAN7-304-1214551|  25.59  14.222  39.499  32.541 1501.7228     0.0    0.00 18:17:56.93M
2021-10-28T12:01:45.079Z|I-OCEAN7-304-1214551|  25.57  14.222  39.500  32.541 1501.7236     0.0    0.00 18:18:02.00M
2021-10-28T12:01:50.135Z|I-OCEAN7-304-1214551|  25.56  14.222  39.500  32.542 1501.7244     0.0    0.00 18:18:07.05M
2021-10-28T12:01:55.285Z|I-OCEAN7-304-1214551|  25.56  14.223  39.501  32.542 1501.7251     0.0    0.00 18:18:12.10M