2021-10-28T11:46:00.154Z|I-OCEAN7-304-1214551|  25.72  14.225  39.586  32.618 1501.8241     0.0    0.00 18:02:17.03M
2021-10-28T11:46:05.210Z|I-OCEAN7-304-1214551|  25.71  14.225  39.586  32.618 1501.8232     0.0    0.00 18:02:22.08M
2021-10-28T11:46:10.265Z|I-OCEAN7-304-1214551|  25.60  14.225  39.590  32.622 1501.8258     0.0    0.00 18:02:27.14M
2021-10-28T11:46:15.320Z|I-OCEAN7-304-1214551|  25.60  14.225  39.603  32.634 1501.8396     0.0    0.00 18:02:32.19M
2021-10-28T11:46:20.370Z|I-OCEAN7-304-1214551|  25.56  14.224  39.634  32.663 1501.8719     0.0    0.00 18:02:37.24M
2021-10-28T11:46:25.430Z|I-OCEAN7-304-1214551|  25.56  14.224  39.633  32.662 1501.8706     0.0    0.00 18:02:42.30M
2021-10-28T11:46:30.480Z|I-OCEAN7-304-1214551|  25.63  14.224  39.632  32.662 1501.8698     0.0    0.00 18:02:47.35M
2021-10-28T11:46:35.536Z|I-OCEAN7-304-1214551|  25.63  14.223  39.631  32.661 1501.8668     0.0    0.00 18:02:52.41M
2021-10-28T11:46:40.591Z|I-OCEAN7-304-1214551|  25.62  14.223  39.630  32.660 1501.8646     0.0    0.00 18:02:57.46M
2021-10-28T11:46:45.646Z|I-OCEAN7-304-1214551|  25.62  14.222  39.628  32.659 1501.8627     0.0    0.00 18:03:02.51M
2021-10-28T11:46:50.701Z|I-OCEAN7-304-1214551|  25.63  14.222  39.627  32.658 1501.8615     0.0    0.00 18:03:07.57M
2021-10-28T11:46:55.756Z|I-OCEAN7-304-1214551|  25.64  14.223  39.623  32.654 1501.8584     0.0    0.00 18:03:12.62M