2021-10-28T11:44:03.905Z|I-OCEAN7-304-1214551|  25.65  14.223  39.903  32.911 1502.1616     0.0    0.00 18:00:20.75M
2021-10-28T11:44:08.960Z|I-OCEAN7-304-1214551|  25.58  14.224  39.905  32.912 1502.1620     0.0    0.00 18:00:25.81M
2021-10-28T11:44:14.011Z|I-OCEAN7-304-1214551|  25.65  14.224  39.905  32.912 1502.1641     0.0    0.00 18:00:30.86M
2021-10-28T11:44:19.066Z|I-OCEAN7-304-1214551|  25.64  14.224  39.904  32.911 1502.1630     0.0    0.00 18:00:35.92M
2021-10-28T11:44:24.121Z|I-OCEAN7-304-1214551|  25.58  14.224  39.904  32.911 1502.1615     0.0    0.00 18:00:40.97M
2021-10-28T11:44:29.176Z|I-OCEAN7-304-1214551|  25.63  14.224  39.903  32.910 1502.1615     0.0    0.00 18:00:46.04M
2021-10-28T11:44:34.226Z|I-OCEAN7-304-1214551|  25.55  14.224  39.902  32.910 1502.1593     0.0    0.00 18:00:51.10M
2021-10-28T11:44:39.286Z|I-OCEAN7-304-1214551|  25.56  14.224  39.902  32.909 1502.1591     0.0    0.00 18:00:56.15M
2021-10-28T11:44:44.342Z|I-OCEAN7-304-1214551|  25.57  14.224  39.894  32.902 1502.1504     0.0    0.00 18:01:01.21M
2021-10-28T11:44:49.397Z|I-OCEAN7-304-1214551|  25.66  14.223  39.769  32.787 1502.0166     0.0    0.00 18:01:06.26M
2021-10-28T11:44:54.497Z|I-OCEAN7-304-1214551|  25.62  14.223  39.700  32.724 1501.9417     0.0    0.00 18:01:11.31M
2021-10-28T11:44:59.507Z|I-OCEAN7-304-1214551|  25.62  14.223  39.654  32.682 1501.8923     0.0    0.00 18:01:16.41M