2021-10-28T11:37:04.385Z|I-OCEAN7-304-1214551|  25.68  14.226  39.925  32.929 1502.1903     0.0    0.00 17:53:21.23M
2021-10-28T11:37:09.435Z|I-OCEAN7-304-1214551|  25.79  14.225  39.925  32.929 1502.1915     0.0    0.00 17:53:26.28M
2021-10-28T11:37:14.491Z|I-OCEAN7-304-1214551|  25.70  14.225  39.925  32.930 1502.1890     0.0    0.00 17:53:31.33M
2021-10-28T11:37:19.546Z|I-OCEAN7-304-1214551|  25.70  14.224  39.921  32.926 1502.1831     0.0    0.00 17:53:36.39M
2021-10-28T11:37:24.601Z|I-OCEAN7-304-1214551|  25.67  14.224  39.921  32.926 1502.1821     0.0    0.00 17:53:41.44M
2021-10-28T11:37:29.656Z|I-OCEAN7-304-1214551|  25.71  14.224  39.910  32.917 1502.1711     0.0    0.00 17:53:46.50M
2021-10-28T11:37:34.711Z|I-OCEAN7-304-1214551|  25.69  14.224  39.910  32.917 1502.1697     0.0    0.00 17:53:51.55M
2021-10-28T11:37:39.762Z|I-OCEAN7-304-1214551|  25.63  14.224  39.909  32.916 1502.1682     0.0    0.00 17:53:56.60M
2021-10-28T11:37:44.817Z|I-OCEAN7-304-1214551|  25.70  14.224  39.908  32.915 1502.1681     0.0    0.00 17:54:01.65M
2021-10-28T11:37:49.877Z|I-OCEAN7-304-1214551|  25.57  14.224  39.906  32.913 1502.1648     0.0    0.00 17:54:06.71M
2021-10-28T11:37:54.927Z|I-OCEAN7-304-1214551|  25.67  14.224  39.905  32.912 1502.1648     0.0    0.00 17:54:11.76M
2021-10-28T11:37:59.982Z|I-OCEAN7-304-1214551|  25.67  14.224  39.903  32.910 1502.1633     0.0    0.00 17:54:16.82M