2021-10-28T11:24:00.933Z|I-OCEAN7-304-1214551|  25.83  14.227  39.547  32.581 1501.7883     0.0    0.00 17:40:17.74M
2021-10-28T11:24:05.988Z|I-OCEAN7-304-1214551|  25.77  14.227  39.548  32.582 1501.7887     0.0    0.00 17:40:22.79M
2021-10-28T11:24:11.044Z|I-OCEAN7-304-1214551|  25.81  14.227  39.549  32.582 1501.7900     0.0    0.00 17:40:27.84M
2021-10-28T11:24:16.099Z|I-OCEAN7-304-1214551|  25.73  14.227  39.549  32.582 1501.7885     0.0    0.00 17:40:32.90M
2021-10-28T11:24:21.149Z|I-OCEAN7-304-1214551|  25.74  14.227  39.548  32.582 1501.7881     0.0    0.00 17:40:37.95M
2021-10-28T11:24:26.204Z|I-OCEAN7-304-1214551|  25.74  14.227  39.548  32.581 1501.7878     0.0    0.00 17:40:43.02M
2021-10-28T11:24:31.260Z|I-OCEAN7-304-1214551|  25.78  14.227  39.531  32.565 1501.7714     0.0    0.00 17:40:48.08M
2021-10-28T11:24:36.315Z|I-OCEAN7-304-1214551|  25.70  14.228  39.528  32.563 1501.7677     0.0    0.00 17:40:53.13M
2021-10-28T11:24:41.365Z|I-OCEAN7-304-1214551|  25.68  14.228  39.522  32.557 1501.7614     0.0    0.00 17:40:58.18M
2021-10-28T11:24:46.425Z|I-OCEAN7-304-1214551|  25.67  14.228  39.522  32.557 1501.7626     0.0    0.00 17:41:03.24M
2021-10-28T11:24:51.481Z|I-OCEAN7-304-1214551|  25.65  14.228  39.523  32.558 1501.7629     0.0    0.00 17:41:08.29M
2021-10-28T11:24:56.531Z|I-OCEAN7-304-1214551|  25.75  14.228  39.536  32.569 1501.7782     0.0    0.00 17:41:13.35M