2021-10-28T11:13:03.842Z|I-OCEAN7-304-1214551|  25.81  14.228  40.211  33.190 1502.5070     0.0    0.00 17:29:20.62M
2021-10-28T11:13:08.898Z|I-OCEAN7-304-1214551|  25.78  14.229  40.211  33.190 1502.5066     0.0    0.00 17:29:25.68M
2021-10-28T11:13:13.953Z|I-OCEAN7-304-1214551|  25.85  14.229  40.211  33.190 1502.5083     0.0    0.00 17:29:30.73M
2021-10-28T11:13:19.008Z|I-OCEAN7-304-1214551|  25.85  14.229  40.211  33.190 1502.5085     0.0    0.00 17:29:35.79M
2021-10-28T11:13:24.063Z|I-OCEAN7-304-1214551|  25.89  14.229  40.212  33.190 1502.5103     0.0    0.00 17:29:40.84M
2021-10-28T11:13:29.119Z|I-OCEAN7-304-1214551|  25.89  14.229  40.212  33.191 1502.5101     0.0    0.00 17:29:45.89M
2021-10-28T11:13:34.174Z|I-OCEAN7-304-1214551|  25.82  14.229  40.213  33.191 1502.5099     0.0    0.00 17:29:50.95M
2021-10-28T11:13:39.229Z|I-OCEAN7-304-1214551|  25.94  14.229  40.213  33.192 1502.5127     0.0    0.00 17:29:56.02M
2021-10-28T11:13:44.279Z|I-OCEAN7-304-1214551|  25.80  14.228  40.225  33.202 1502.5215     0.0    0.00 17:30:01.08M
2021-10-28T11:13:49.335Z|I-OCEAN7-304-1214551|  25.90  14.228  40.330  33.299 1502.6364     0.0    0.00 17:30:06.13M
2021-10-28T11:13:54.390Z|I-OCEAN7-304-1214551|  25.82  14.228  40.330  33.300 1502.6350     0.0    0.00 17:30:11.18M
2021-10-28T11:13:59.445Z|I-OCEAN7-304-1214551|  25.80  14.228  40.303  33.275 1502.6049     0.0    0.00 17:30:16.24M