2021-10-28T11:05:03.665Z|I-OCEAN7-304-1214551|  25.75  14.227  39.722  32.741 1501.9760     0.0    0.00 17:21:20.43M
2021-10-28T11:05:08.720Z|I-OCEAN7-304-1214551|  25.83  14.227  39.721  32.740 1501.9752     0.0    0.00 17:21:25.49M
2021-10-28T11:05:13.776Z|I-OCEAN7-304-1214551|  25.87  14.227  39.719  32.738 1501.9738     0.0    0.00 17:21:30.54M
2021-10-28T11:05:18.831Z|I-OCEAN7-304-1214551|  25.87  14.227  39.699  32.721 1501.9529     0.0    0.00 17:21:35.59M
2021-10-28T11:05:23.886Z|I-OCEAN7-304-1214551|  25.85  14.227  39.742  32.760 1501.9990     0.0    0.00 17:21:40.65M
2021-10-28T11:05:28.936Z|I-OCEAN7-304-1214551|  25.85  14.227  39.752  32.768 1502.0101     0.0    0.00 17:21:45.70M
2021-10-28T11:05:33.996Z|I-OCEAN7-304-1214551|  25.85  14.227  39.815  32.826 1502.0781     0.0    0.00 17:21:50.75M
2021-10-28T11:05:39.047Z|I-OCEAN7-304-1214551|  25.90  14.227  39.902  32.906 1502.1727     0.0    0.00 17:21:55.81M
2021-10-28T11:05:44.102Z|I-OCEAN7-304-1214551|  25.90  14.227  39.993  32.990 1502.2709     0.0    0.00 17:22:00.86M
2021-10-28T11:05:49.157Z|I-OCEAN7-304-1214551|  25.90  14.227  40.047  33.040 1502.3296     0.0    0.00 17:22:05.91M
2021-10-28T11:05:54.207Z|I-OCEAN7-304-1214551|  25.88  14.227  40.097  33.086 1502.3827     0.0    0.00 17:22:10.97M
2021-10-28T11:05:59.263Z|I-OCEAN7-304-1214551|  25.85  14.227  40.098  33.086 1502.3826     0.0    0.00 17:22:16.04M