2021-10-28T11:03:02.354Z|I-OCEAN7-304-1214551| 25.84 14.227 39.743 32.761 1502.0005 0.0 0.00 17:19:19.15M 2021-10-28T11:03:07.410Z|I-OCEAN7-304-1214551| 25.89 14.227 39.737 32.756 1501.9939 0.0 0.00 17:19:24.18M 2021-10-28T11:03:12.465Z|I-OCEAN7-304-1214551| 25.90 14.227 39.737 32.755 1501.9929 0.0 0.00 17:19:29.23M 2021-10-28T11:03:17.515Z|I-OCEAN7-304-1214551| 25.84 14.226 39.736 32.754 1501.9907 0.0 0.00 17:19:34.29M 2021-10-28T11:03:22.570Z|I-OCEAN7-304-1214551| 25.84 14.226 39.734 32.753 1501.9894 0.0 0.00 17:19:39.34M 2021-10-28T11:03:27.631Z|I-OCEAN7-304-1214551| 25.85 14.227 39.733 32.751 1501.9882 0.0 0.00 17:19:44.39M 2021-10-28T11:03:32.686Z|I-OCEAN7-304-1214551| 25.83 14.227 39.731 32.750 1501.9865 0.0 0.00 17:19:49.45M 2021-10-28T11:03:37.741Z|I-OCEAN7-304-1214551| 25.81 14.227 39.720 32.739 1501.9736 0.0 0.00 17:19:54.50M 2021-10-28T11:03:42.791Z|I-OCEAN7-304-1214551| 25.87 14.227 39.783 32.797 1502.0435 0.0 0.00 17:19:59.55M 2021-10-28T11:03:47.846Z|I-OCEAN7-304-1214551| 25.79 14.227 39.789 32.802 1502.0487 0.0 0.00 17:20:04.61M 2021-10-28T11:03:52.902Z|I-OCEAN7-304-1214551| 25.92 14.228 39.789 32.802 1502.0524 0.0 0.00 17:20:09.66M 2021-10-28T11:03:57.957Z|I-OCEAN7-304-1214551| 25.92 14.228 39.760 32.775 1502.0215 0.0 0.00 17:20:14.71M