2021-10-28T10:54:01.524Z|I-OCEAN7-304-1214551|  25.94  14.228  39.683  32.704 1501.9397     0.0    0.00 17:10:18.27M
2021-10-28T10:54:06.580Z|I-OCEAN7-304-1214551|  25.88  14.228  39.682  32.704 1501.9380     0.0    0.00 17:10:23.32M
2021-10-28T10:54:11.635Z|I-OCEAN7-304-1214551|  25.92  14.228  39.682  32.703 1501.9374     0.0    0.00 17:10:28.38M
2021-10-28T10:54:16.690Z|I-OCEAN7-304-1214551|  25.86  14.228  39.682  32.703 1501.9357     0.0    0.00 17:10:33.43M
2021-10-28T10:54:21.740Z|I-OCEAN7-304-1214551|  25.99  14.228  39.681  32.703 1501.9381     0.0    0.00 17:10:38.48M
2021-10-28T10:54:26.795Z|I-OCEAN7-304-1214551|  25.94  14.228  39.681  32.703 1501.9369     0.0    0.00 17:10:43.53M
2021-10-28T10:54:31.851Z|I-OCEAN7-304-1214551|  25.96  14.228  39.681  32.702 1501.9363     0.0    0.00 17:10:48.59M
2021-10-28T10:54:36.906Z|I-OCEAN7-304-1214551|  25.91  14.228  39.680  32.701 1501.9352     0.0    0.00 17:10:53.64M
2021-10-28T10:54:41.956Z|I-OCEAN7-304-1214551|  25.91  14.228  39.680  32.701 1501.9355     0.0    0.00 17:10:58.70M
2021-10-28T10:54:47.017Z|I-OCEAN7-304-1214551|  25.92  14.228  39.681  32.702 1501.9374     0.0    0.00 17:11:03.75M
2021-10-28T10:54:52.072Z|I-OCEAN7-304-1214551|  26.03  14.229  39.699  32.718 1501.9594     0.0    0.00 17:11:08.80M
2021-10-28T10:54:57.127Z|I-OCEAN7-304-1214551|  25.95  14.229  39.700  32.720 1501.9596     0.0    0.00 17:11:13.86M