2021-10-28T10:34:03.604Z|I-OCEAN7-304-1214551|  25.94  14.230  39.854  32.860 1502.1288     0.0    0.00 16:50:20.30M
2021-10-28T10:34:08.654Z|I-OCEAN7-304-1214551|  26.05  14.230  39.845  32.851 1502.1201     0.0    0.00 16:50:25.36M
2021-10-28T10:34:13.715Z|I-OCEAN7-304-1214551|  26.05  14.230  39.863  32.868 1502.1405     0.0    0.00 16:50:30.41M
2021-10-28T10:34:18.765Z|I-OCEAN7-304-1214551|  26.08  14.230  39.863  32.868 1502.1405     0.0    0.00 16:50:35.46M
2021-10-28T10:34:23.820Z|I-OCEAN7-304-1214551|  26.00  14.230  39.854  32.859 1502.1288     0.0    0.00 16:50:40.52M
2021-10-28T10:34:28.876Z|I-OCEAN7-304-1214551|  26.01  14.230  39.852  32.858 1502.1266     0.0    0.00 16:50:45.57M
2021-10-28T10:34:33.926Z|I-OCEAN7-304-1214551|  26.11  14.230  39.850  32.856 1502.1262     0.0    0.00 16:50:50.62M
2021-10-28T10:34:38.981Z|I-OCEAN7-304-1214551|  26.01  14.230  39.830  32.837 1502.1031     0.0    0.00 16:50:55.68M
2021-10-28T10:34:44.041Z|I-OCEAN7-304-1214551|  26.06  14.230  39.828  32.836 1502.1024     0.0    0.00 16:51:00.73M
2021-10-28T10:34:49.092Z|I-OCEAN7-304-1214551|  25.98  14.230  39.828  32.836 1502.1007     0.0    0.00 16:51:05.79M
2021-10-28T10:34:54.147Z|I-OCEAN7-304-1214551|  25.98  14.230  39.829  32.837 1502.1013     0.0    0.00 16:51:10.84M
2021-10-28T10:34:59.202Z|I-OCEAN7-304-1214551|  25.98  14.230  39.829  32.837 1502.1023     0.0    0.00 16:51:15.89M