2021-10-28T10:32:02.292Z|I-OCEAN7-304-1214551|  25.87  14.231  40.153  33.135 1502.4504     0.0    0.00 16:48:19.00M
2021-10-28T10:32:07.348Z|I-OCEAN7-304-1214551|  26.06  14.230  40.160  33.141 1502.4598     0.0    0.00 16:48:24.05M
2021-10-28T10:32:12.403Z|I-OCEAN7-304-1214551|  26.06  14.230  40.173  33.154 1502.4739     0.0    0.00 16:48:29.10M
2021-10-28T10:32:17.458Z|I-OCEAN7-304-1214551|  25.99  14.230  40.174  33.154 1502.4745     0.0    0.00 16:48:34.16M
2021-10-28T10:32:22.509Z|I-OCEAN7-304-1214551|  25.99  14.231  40.141  33.123 1502.4387     0.0    0.00 16:48:39.21M
2021-10-28T10:32:27.564Z|I-OCEAN7-304-1214551|  25.97  14.231  40.086  33.072 1502.3798     0.0    0.00 16:48:44.26M
2021-10-28T10:32:32.619Z|I-OCEAN7-304-1214551|  25.97  14.231  40.028  33.019 1502.3185     0.0    0.00 16:48:49.32M
2021-10-28T10:32:37.674Z|I-OCEAN7-304-1214551|  25.94  14.231  39.985  32.979 1502.2710     0.0    0.00 16:48:54.37M
2021-10-28T10:32:42.730Z|I-OCEAN7-304-1214551|  26.05  14.231  39.984  32.979 1502.2719     0.0    0.00 16:48:59.42M
2021-10-28T10:32:47.785Z|I-OCEAN7-304-1214551|  26.04  14.231  39.956  32.953 1502.2406     0.0    0.00 16:49:04.48M
2021-10-28T10:32:52.835Z|I-OCEAN7-304-1214551|  25.93  14.231  39.947  32.945 1502.2296     0.0    0.00 16:49:09.53M
2021-10-28T10:32:57.890Z|I-OCEAN7-304-1214551|  26.01  14.231  39.946  32.943 1502.2292     0.0    0.00 16:49:14.58M