2021-10-28T10:23:01.452Z|I-OCEAN7-304-1214551|  26.03  14.230  39.822  32.831 1502.0942     0.0    0.00 16:39:18.13M
2021-10-28T10:23:06.507Z|I-OCEAN7-304-1214551|  26.03  14.230  39.823  32.831 1502.0950     0.0    0.00 16:39:23.19M
2021-10-28T10:23:11.563Z|I-OCEAN7-304-1214551|  26.02  14.230  39.824  32.832 1502.0959     0.0    0.00 16:39:28.24M
2021-10-28T10:23:16.623Z|I-OCEAN7-304-1214551|  26.11  14.230  39.825  32.833 1502.0988     0.0    0.00 16:39:33.30M
2021-10-28T10:23:21.673Z|I-OCEAN7-304-1214551|  26.04  14.230  39.906  32.908 1502.1857     0.0    0.00 16:39:38.36M
2021-10-28T10:23:26.724Z|I-OCEAN7-304-1214551|  26.03  14.230  39.917  32.918 1502.1964     0.0    0.00 16:39:43.41M
2021-10-28T10:23:31.784Z|I-OCEAN7-304-1214551|  26.02  14.230  39.918  32.919 1502.1979     0.0    0.00 16:39:48.46M
2021-10-28T10:23:36.834Z|I-OCEAN7-304-1214551|  25.91  14.230  39.986  32.981 1502.2692     0.0    0.00 16:39:53.51M
2021-10-28T10:23:41.889Z|I-OCEAN7-304-1214551|  25.97  14.230  39.992  32.987 1502.2778     0.0    0.00 16:39:58.57M
2021-10-28T10:23:46.945Z|I-OCEAN7-304-1214551|  25.97  14.230  39.974  32.970 1502.2587     0.0    0.00 16:40:03.62M
2021-10-28T10:23:52.000Z|I-OCEAN7-304-1214551|  25.97  14.230  39.940  32.939 1502.2216     0.0    0.00 16:40:08.67M
2021-10-28T10:23:57.055Z|I-OCEAN7-304-1214551|  25.97  14.230  39.901  32.903 1502.1791     0.0    0.00 16:40:13.73M