2021-10-28T10:19:03.889Z|I-OCEAN7-304-1214551|  25.96  14.229  39.715  32.733 1501.9764     0.0    0.00 16:35:20.56M
2021-10-28T10:19:08.944Z|I-OCEAN7-304-1214551|  26.07  14.229  39.714  32.732 1501.9771     0.0    0.00 16:35:25.61M
2021-10-28T10:19:13.999Z|I-OCEAN7-304-1214551|  26.07  14.229  39.713  32.731 1501.9753     0.0    0.00 16:35:30.66M
2021-10-28T10:19:19.055Z|I-OCEAN7-304-1214551|  25.95  14.229  39.701  32.720 1501.9607     0.0    0.00 16:35:35.72M
2021-10-28T10:19:24.110Z|I-OCEAN7-304-1214551|  26.13  14.229  39.703  32.722 1501.9666     0.0    0.00 16:35:40.77M
2021-10-28T10:19:29.160Z|I-OCEAN7-304-1214551|  26.02  14.229  39.719  32.737 1501.9822     0.0    0.00 16:35:45.83M
2021-10-28T10:19:34.215Z|I-OCEAN7-304-1214551|  25.92  14.229  39.720  32.737 1501.9819     0.0    0.00 16:35:50.88M
2021-10-28T10:19:39.271Z|I-OCEAN7-304-1214551|  25.96  14.229  39.737  32.753 1502.0005     0.0    0.00 16:35:55.93M
2021-10-28T10:19:44.326Z|I-OCEAN7-304-1214551|  25.96  14.229  39.738  32.754 1502.0016     0.0    0.00 16:36:01.01M
2021-10-28T10:19:49.381Z|I-OCEAN7-304-1214551|  26.00  14.229  39.738  32.754 1502.0024     0.0    0.00 16:36:06.06M
2021-10-28T10:19:54.432Z|I-OCEAN7-304-1214551|  25.94  14.229  39.738  32.754 1502.0017     0.0    0.00 16:36:11.11M
2021-10-28T10:19:59.492Z|I-OCEAN7-304-1214551|  26.06  14.229  39.762  32.776 1502.0295     0.0    0.00 16:36:16.17M