2021-10-28T10:15:01.270Z|I-OCEAN7-304-1214551|  25.99  14.226  40.099  33.089 1502.3837     0.0    0.00 16:31:17.92M
2021-10-28T10:15:06.320Z|I-OCEAN7-304-1214551|  26.02  14.226  40.089  33.079 1502.3730     0.0    0.00 16:31:23.98M
2021-10-28T10:15:11.425Z|I-OCEAN7-304-1214551|  26.02  14.226  40.058  33.050 1502.3398     0.0    0.00 16:31:28.05M
2021-10-28T10:15:16.436Z|I-OCEAN7-304-1214551|  26.02  14.226  40.034  33.028 1502.3143     0.0    0.00 16:31:33.15M
2021-10-28T10:15:21.491Z|I-OCEAN7-304-1214551|  26.03  14.226  40.005  33.002 1502.2836     0.0    0.00 16:31:38.16M
2021-10-28T10:15:26.541Z|I-OCEAN7-304-1214551|  26.02  14.226  39.943  32.945 1502.2173     0.0    0.00 16:31:43.21M
2021-10-28T10:15:31.597Z|I-OCEAN7-304-1214551|  26.03  14.226  39.910  32.915 1502.1821     0.0    0.00 16:31:48.27M
2021-10-28T10:15:36.652Z|I-OCEAN7-304-1214551|  26.04  14.226  39.900  32.905 1502.1705     0.0    0.00 16:31:53.32M
2021-10-28T10:15:41.707Z|I-OCEAN7-304-1214551|  25.96  14.227  39.883  32.890 1502.1525     0.0    0.00 16:31:58.37M
2021-10-28T10:15:46.852Z|I-OCEAN7-304-1214551|  26.02  14.227  39.868  32.875 1502.1373     0.0    0.00 16:32:03.43M
2021-10-28T10:15:51.818Z|I-OCEAN7-304-1214551|  26.03  14.228  39.853  32.861 1502.1227     0.0    0.00 16:32:08.57M
2021-10-28T10:15:56.873Z|I-OCEAN7-304-1214551|  26.06  14.228  39.826  32.836 1502.0951     0.0    0.00 16:32:13.53M