2021-10-28T10:13:05.013Z|I-OCEAN7-304-1214551|  26.10  14.229  40.214  33.192 1502.5153     0.0    0.00 16:29:21.67M
2021-10-28T10:13:10.069Z|I-OCEAN7-304-1214551|  26.08  14.229  40.215  33.193 1502.5166     0.0    0.00 16:29:26.72M
2021-10-28T10:13:15.124Z|I-OCEAN7-304-1214551|  25.99  14.229  40.215  33.193 1502.5161     0.0    0.00 16:29:31.78M
2021-10-28T10:13:20.179Z|I-OCEAN7-304-1214551|  25.96  14.229  40.216  33.193 1502.5161     0.0    0.00 16:29:36.83M
2021-10-28T10:13:25.230Z|I-OCEAN7-304-1214551|  26.12  14.229  40.216  33.194 1502.5188     0.0    0.00 16:29:41.89M
2021-10-28T10:13:30.290Z|I-OCEAN7-304-1214551|  25.98  14.229  40.216  33.194 1502.5165     0.0    0.00 16:29:46.94M
2021-10-28T10:13:35.340Z|I-OCEAN7-304-1214551|  26.07  14.229  40.219  33.197 1502.5209     0.0    0.00 16:29:52.01M
2021-10-28T10:13:40.395Z|I-OCEAN7-304-1214551|  26.08  14.229  40.219  33.196 1502.5209     0.0    0.00 16:29:57.07M
2021-10-28T10:13:45.451Z|I-OCEAN7-304-1214551|  26.05  14.229  40.218  33.196 1502.5201     0.0    0.00 16:30:02.12M
2021-10-28T10:13:50.506Z|I-OCEAN7-304-1214551|  26.15  14.229  40.217  33.195 1502.5206     0.0    0.00 16:30:07.17M
2021-10-28T10:13:55.561Z|I-OCEAN7-304-1214551|  26.09  14.229  40.217  33.195 1502.5189     0.0    0.00 16:30:12.23M