2021-10-28T10:08:01.741Z|I-OCEAN7-304-1214551|  26.07  14.224  39.668  32.694 1501.9153     0.0    0.00 16:24:18.39M
2021-10-28T10:08:06.796Z|I-OCEAN7-304-1214551|  26.02  14.224  39.667  32.693 1501.9144     0.0    0.00 16:24:23.45M
2021-10-28T10:08:11.846Z|I-OCEAN7-304-1214551|  26.09  14.224  39.667  32.693 1501.9155     0.0    0.00 16:24:28.50M
2021-10-28T10:08:16.902Z|I-OCEAN7-304-1214551|  25.98  14.224  39.667  32.693 1501.9139     0.0    0.00 16:24:33.55M
2021-10-28T10:08:21.957Z|I-OCEAN7-304-1214551|  26.07  14.224  39.667  32.692 1501.9155     0.0    0.00 16:24:38.61M
2021-10-28T10:08:27.017Z|I-OCEAN7-304-1214551|  26.01  14.225  39.666  32.692 1501.9147     0.0    0.00 16:24:43.66M
2021-10-28T10:08:32.068Z|I-OCEAN7-304-1214551|  26.12  14.225  39.666  32.691 1501.9158     0.0    0.00 16:24:48.72M
2021-10-28T10:08:37.118Z|I-OCEAN7-304-1214551|  26.04  14.225  39.666  32.691 1501.9147     0.0    0.00 16:24:53.77M
2021-10-28T10:08:42.178Z|I-OCEAN7-304-1214551|  26.04  14.225  39.665  32.691 1501.9142     0.0    0.00 16:24:58.82M
2021-10-28T10:08:47.228Z|I-OCEAN7-304-1214551|  26.08  14.225  39.664  32.690 1501.9143     0.0    0.00 16:25:03.88M
2021-10-28T10:08:52.284Z|I-OCEAN7-304-1214551|  26.07  14.225  39.663  32.689 1501.9122     0.0    0.00 16:25:08.93M
2021-10-28T10:08:57.339Z|I-OCEAN7-304-1214551|  26.00  14.224  39.662  32.688 1501.9094     0.0    0.00 16:25:14.00M