2021-10-28T09:55:03.335Z|I-OCEAN7-304-1214551|  26.09  14.220  39.475  32.520 1501.7008     0.0    0.00 16:11:19.96M
2021-10-28T09:55:08.385Z|I-OCEAN7-304-1214551|  26.09  14.220  39.473  32.519 1501.6986     0.0    0.00 16:11:25.03M
2021-10-28T09:55:13.446Z|I-OCEAN7-304-1214551|  26.07  14.220  39.473  32.518 1501.6969     0.0    0.00 16:11:30.08M
2021-10-28T09:55:18.501Z|I-OCEAN7-304-1214551|  26.10  14.220  39.472  32.517 1501.6960     0.0    0.00 16:11:35.14M
2021-10-28T09:55:23.556Z|I-OCEAN7-304-1214551|  25.99  14.220  39.471  32.516 1501.6935     0.0    0.00 16:11:40.19M
2021-10-28T09:55:28.607Z|I-OCEAN7-304-1214551|  25.94  14.220  39.470  32.516 1501.6919     0.0    0.00 16:11:45.25M
2021-10-28T09:55:33.662Z|I-OCEAN7-304-1214551|  26.05  14.220  39.475  32.520 1501.6982     0.0    0.00 16:11:50.30M
2021-10-28T09:55:38.717Z|I-OCEAN7-304-1214551|  25.94  14.220  39.476  32.521 1501.6989     0.0    0.00 16:11:55.35M
2021-10-28T09:55:43.773Z|I-OCEAN7-304-1214551|  26.08  14.220  39.551  32.590 1501.7823     0.0    0.00 16:12:00.41M
2021-10-28T09:55:48.823Z|I-OCEAN7-304-1214551|  26.07  14.220  39.551  32.589 1501.7821     0.0    0.00 16:12:05.46M
2021-10-28T09:55:53.883Z|I-OCEAN7-304-1214551|  26.06  14.221  39.551  32.589 1501.7826     0.0    0.00 16:12:10.51M
2021-10-28T09:55:58.933Z|I-OCEAN7-304-1214551|  26.06  14.221  39.593  32.627 1501.8282     0.0    0.00 16:12:15.57M