2021-10-28T09:49:04.460Z|I-OCEAN7-304-1214551|  26.09  14.218  39.531  32.573 1501.7565     0.0    0.00 16:05:21.09M
2021-10-28T09:49:09.515Z|I-OCEAN7-304-1214551|  26.10  14.218  39.532  32.574 1501.7576     0.0    0.00 16:05:26.14M
2021-10-28T09:49:14.570Z|I-OCEAN7-304-1214551|  26.02  14.219  39.532  32.574 1501.7576     0.0    0.00 16:05:31.20M
2021-10-28T09:49:19.621Z|I-OCEAN7-304-1214551|  26.04  14.219  39.532  32.573 1501.7584     0.0    0.00 16:05:36.25M
2021-10-28T09:49:24.676Z|I-OCEAN7-304-1214551|  26.04  14.219  39.532  32.573 1501.7583     0.0    0.00 16:05:41.30M
2021-10-28T09:49:29.731Z|I-OCEAN7-304-1214551|  26.04  14.220  39.531  32.572 1501.7579     0.0    0.00 16:05:46.35M
2021-10-28T09:49:34.786Z|I-OCEAN7-304-1214551|  26.04  14.220  39.532  32.573 1501.7595     0.0    0.00 16:05:51.41M
2021-10-28T09:49:39.842Z|I-OCEAN7-304-1214551|  26.04  14.220  39.533  32.573 1501.7601     0.0    0.00 16:05:56.46M
2021-10-28T09:49:44.897Z|I-OCEAN7-304-1214551|  26.04  14.220  39.533  32.574 1501.7603     0.0    0.00 16:06:01.52M
2021-10-28T09:49:49.952Z|I-OCEAN7-304-1214551|  26.05  14.220  39.533  32.574 1501.7607     0.0    0.00 16:06:06.57M
2021-10-28T09:49:55.007Z|I-OCEAN7-304-1214551|  26.19  14.219  39.533  32.574 1501.7626     0.0    0.00 16:06:11.63M