2021-10-28T09:38:02.320Z|I-OCEAN7-304-1214551|  26.01  14.209  39.537  32.587 1501.7402     0.0    0.00 15:54:18.91M
2021-10-28T09:38:07.375Z|I-OCEAN7-304-1214551|  26.07  14.209  39.537  32.586 1501.7408     0.0    0.00 15:54:23.96M
2021-10-28T09:38:12.425Z|I-OCEAN7-304-1214551|  26.07  14.209  39.522  32.572 1501.7252     0.0    0.00 15:54:29.03M
2021-10-28T09:38:17.485Z|I-OCEAN7-304-1214551|  25.99  14.209  39.503  32.555 1501.7043     0.0    0.00 15:54:34.09M
2021-10-28T09:38:22.536Z|I-OCEAN7-304-1214551|  26.09  14.209  39.502  32.554 1501.7047     0.0    0.00 15:54:39.14M
2021-10-28T09:38:27.591Z|I-OCEAN7-304-1214551|  26.09  14.209  39.482  32.535 1501.6836     0.0    0.00 15:54:44.19M
2021-10-28T09:38:32.646Z|I-OCEAN7-304-1214551|  26.07  14.210  39.479  32.533 1501.6804     0.0    0.00 15:54:49.25M
2021-10-28T09:38:37.701Z|I-OCEAN7-304-1214551|  25.97  14.210  39.477  32.530 1501.6766     0.0    0.00 15:54:54.30M
2021-10-28T09:38:42.751Z|I-OCEAN7-304-1214551|  26.16  14.210  39.474  32.528 1501.6766     0.0    0.00 15:54:59.36M
2021-10-28T09:38:47.812Z|I-OCEAN7-304-1214551|  26.03  14.210  39.471  32.525 1501.6716     0.0    0.00 15:55:04.41M
2021-10-28T09:38:52.867Z|I-OCEAN7-304-1214551|  25.97  14.210  39.449  32.504 1501.6472     0.0    0.00 15:55:09.46M
2021-10-28T09:38:57.917Z|I-OCEAN7-304-1214551|  26.06  14.211  39.459  32.513 1501.6604     0.0    0.00 15:55:14.52M