2021-10-28T09:23:02.615Z|I-OCEAN7-304-1214551|  26.14  14.205  39.575  32.625 1501.7739     0.0    0.00 15:39:19.18M
2021-10-28T09:23:07.668Z|I-OCEAN7-304-1214551|  26.14  14.205  39.575  32.624 1501.7737     0.0    0.00 15:39:24.23M
2021-10-28T09:23:12.724Z|I-OCEAN7-304-1214551|  26.09  14.205  39.574  32.624 1501.7734     0.0    0.00 15:39:29.29M
2021-10-28T09:23:17.779Z|I-OCEAN7-304-1214551|  26.00  14.205  39.574  32.624 1501.7720     0.0    0.00 15:39:34.34M
2021-10-28T09:23:22.834Z|I-OCEAN7-304-1214551|  26.02  14.205  39.574  32.623 1501.7715     0.0    0.00 15:39:39.39M
2021-10-28T09:23:27.884Z|I-OCEAN7-304-1214551|  26.06  14.205  39.573  32.622 1501.7717     0.0    0.00 15:39:44.45M
2021-10-28T09:23:32.945Z|I-OCEAN7-304-1214551|  26.06  14.205  39.572  32.622 1501.7704     0.0    0.00 15:39:49.50M
2021-10-28T09:23:38.000Z|I-OCEAN7-304-1214551|  25.98  14.205  39.571  32.620 1501.7678     0.0    0.00 15:39:54.56M
2021-10-28T09:23:43.050Z|I-OCEAN7-304-1214551|  26.09  14.205  39.570  32.619 1501.7689     0.0    0.00 15:39:59.61M
2021-10-28T09:23:48.105Z|I-OCEAN7-304-1214551|  26.01  14.206  39.570  32.619 1501.7681     0.0    0.00 15:40:04.66M
2021-10-28T09:23:53.160Z|I-OCEAN7-304-1214551|  26.01  14.206  39.570  32.619 1501.7682     0.0    0.00 15:40:09.72M
2021-10-28T09:23:58.216Z|I-OCEAN7-304-1214551|  26.17  14.205  39.576  32.625 1501.7767     0.0    0.00 15:40:14.77M