2021-10-28T09:20:00.650Z|I-OCEAN7-304-1214551|  26.04  14.203  39.594  32.644 1501.7892     0.0    0.00 15:36:17.21M
2021-10-28T09:20:05.710Z|I-OCEAN7-304-1214551|  26.04  14.203  39.593  32.643 1501.7882     0.0    0.00 15:36:22.26M
2021-10-28T09:20:10.765Z|I-OCEAN7-304-1214551|  26.02  14.203  39.592  32.641 1501.7861     0.0    0.00 15:36:27.32M
2021-10-28T09:20:15.815Z|I-OCEAN7-304-1214551|  25.95  14.203  39.590  32.640 1501.7841     0.0    0.00 15:36:32.37M
2021-10-28T09:20:20.871Z|I-OCEAN7-304-1214551|  26.05  14.203  39.590  32.639 1501.7850     0.0    0.00 15:36:37.43M
2021-10-28T09:20:25.926Z|I-OCEAN7-304-1214551|  26.07  14.204  39.589  32.639 1501.7858     0.0    0.00 15:36:42.48M
2021-10-28T09:20:30.981Z|I-OCEAN7-304-1214551|  26.07  14.204  39.589  32.638 1501.7856     0.0    0.00 15:36:47.53M
2021-10-28T09:20:36.031Z|I-OCEAN7-304-1214551|  26.04  14.204  39.588  32.638 1501.7850     0.0    0.00 15:36:52.59M
2021-10-28T09:20:41.092Z|I-OCEAN7-304-1214551|  26.04  14.204  39.588  32.637 1501.7838     0.0    0.00 15:36:57.64M
2021-10-28T09:20:46.147Z|I-OCEAN7-304-1214551|  25.95  14.204  39.588  32.637 1501.7822     0.0    0.00 15:37:02.70M
2021-10-28T09:20:51.197Z|I-OCEAN7-304-1214551|  26.05  14.204  39.588  32.638 1501.7845     0.0    0.00 15:37:07.75M
2021-10-28T09:20:56.252Z|I-OCEAN7-304-1214551|  25.97  14.204  39.589  32.639 1501.7843     0.0    0.00 15:37:12.80M