2021-10-28T09:14:01.778Z|I-OCEAN7-304-1214551|  26.09  14.201  39.598  32.649 1501.7888     0.0    0.00 15:30:18.32M
2021-10-28T09:14:06.838Z|I-OCEAN7-304-1214551|  26.11  14.201  39.597  32.648 1501.7883     0.0    0.00 15:30:23.37M
2021-10-28T09:14:11.894Z|I-OCEAN7-304-1214551|  26.11  14.201  39.595  32.647 1501.7867     0.0    0.00 15:30:28.43M
2021-10-28T09:14:16.949Z|I-OCEAN7-304-1214551|  26.10  14.201  39.594  32.645 1501.7854     0.0    0.00 15:30:33.49M
2021-10-28T09:14:21.999Z|I-OCEAN7-304-1214551|  26.04  14.201  39.593  32.644 1501.7832     0.0    0.00 15:30:38.54M
2021-10-28T09:14:27.054Z|I-OCEAN7-304-1214551|  26.04  14.201  39.646  32.693 1501.8414     0.0    0.00 15:30:43.59M
2021-10-28T09:14:32.110Z|I-OCEAN7-304-1214551|  26.04  14.201  39.683  32.727 1501.8801     0.0    0.00 15:30:48.65M
2021-10-28T09:14:37.165Z|I-OCEAN7-304-1214551|  26.05  14.201  39.683  32.727 1501.8796     0.0    0.00 15:30:53.70M
2021-10-28T09:14:42.220Z|I-OCEAN7-304-1214551|  26.01  14.201  39.675  32.720 1501.8713     0.0    0.00 15:30:58.75M
2021-10-28T09:14:47.275Z|I-OCEAN7-304-1214551|  26.11  14.201  39.660  32.706 1501.8564     0.0    0.00 15:31:03.81M
2021-10-28T09:14:52.325Z|I-OCEAN7-304-1214551|  26.16  14.201  39.646  32.693 1501.8419     0.0    0.00 15:31:08.86M
2021-10-28T09:14:57.381Z|I-OCEAN7-304-1214551|  26.06  14.201  39.645  32.692 1501.8394     0.0    0.00 15:31:13.91M