2021-10-28T09:07:02.260Z|I-OCEAN7-304-1214551|  26.02  14.200  39.897  32.925 1502.1091     0.0    0.00 15:23:18.77M
2021-10-28T09:07:07.315Z|I-OCEAN7-304-1214551|  26.07  14.200  39.876  32.905 1502.0865     0.0    0.00 15:23:23.83M
2021-10-28T09:07:12.370Z|I-OCEAN7-304-1214551|  26.02  14.200  39.839  32.872 1502.0461     0.0    0.00 15:23:28.88M
2021-10-28T09:07:17.425Z|I-OCEAN7-304-1214551|  25.96  14.200  39.813  32.847 1502.0165     0.0    0.00 15:23:33.94M
2021-10-28T09:07:22.476Z|I-OCEAN7-304-1214551|  26.04  14.200  39.789  32.826 1501.9927     0.0    0.00 15:23:39.01M
2021-10-28T09:07:27.531Z|I-OCEAN7-304-1214551|  26.04  14.200  39.768  32.806 1501.9705     0.0    0.00 15:23:44.06M
2021-10-28T09:07:32.586Z|I-OCEAN7-304-1214551|  25.97  14.201  39.759  32.797 1501.9595     0.0    0.00 15:23:49.12M
2021-10-28T09:07:37.641Z|I-OCEAN7-304-1214551|  26.12  14.200  39.757  32.796 1501.9597     0.0    0.00 15:23:54.17M
2021-10-28T09:07:42.697Z|I-OCEAN7-304-1214551|  25.95  14.200  39.755  32.794 1501.9548     0.0    0.00 15:23:59.22M
2021-10-28T09:07:47.752Z|I-OCEAN7-304-1214551|  25.87  14.200  39.736  32.777 1501.9331     0.0    0.00 15:24:04.28M
2021-10-28T09:07:52.802Z|I-OCEAN7-304-1214551|  25.98  14.200  39.734  32.775 1501.9327     0.0    0.00 15:24:09.33M
2021-10-28T09:07:57.857Z|I-OCEAN7-304-1214551|  25.97  14.201  39.732  32.772 1501.9304     0.0    0.00 15:24:14.38M