2021-10-28T09:05:00.954Z|I-OCEAN7-304-1214551|  26.04  14.200  39.744  32.785 1501.9431     0.0    0.00 15:21:17.47M
2021-10-28T09:05:06.005Z|I-OCEAN7-304-1214551|  25.95  14.200  39.742  32.783 1501.9396     0.0    0.00 15:21:22.52M
2021-10-28T09:05:11.060Z|I-OCEAN7-304-1214551|  26.02  14.200  39.741  32.782 1501.9392     0.0    0.00 15:21:27.58M
2021-10-28T09:05:16.115Z|I-OCEAN7-304-1214551|  26.06  14.200  39.740  32.780 1501.9393     0.0    0.00 15:21:32.63M
2021-10-28T09:05:21.170Z|I-OCEAN7-304-1214551|  25.98  14.200  39.724  32.766 1501.9213     0.0    0.00 15:21:37.68M
2021-10-28T09:05:26.226Z|I-OCEAN7-304-1214551|  26.09  14.200  39.722  32.764 1501.9210     0.0    0.00 15:21:42.74M
2021-10-28T09:05:31.276Z|I-OCEAN7-304-1214551|  26.01  14.200  39.720  32.762 1501.9175     0.0    0.00 15:21:47.79M
2021-10-28T09:05:36.336Z|I-OCEAN7-304-1214551|  26.01  14.200  39.718  32.760 1501.9152     0.0    0.00 15:21:52.84M
2021-10-28T09:05:41.386Z|I-OCEAN7-304-1214551|  26.07  14.200  39.716  32.758 1501.9138     0.0    0.00 15:21:57.90M
2021-10-28T09:05:46.441Z|I-OCEAN7-304-1214551|  26.00  14.200  39.714  32.756 1501.9106     0.0    0.00 15:22:02.95M
2021-10-28T09:05:51.497Z|I-OCEAN7-304-1214551|  26.00  14.200  39.711  32.754 1501.9078     0.0    0.00 15:22:08.02M
2021-10-28T09:05:56.552Z|I-OCEAN7-304-1214551|  26.14  14.201  39.708  32.750 1501.9071     0.0    0.00 15:22:13.08M