2021-10-28T08:48:03.218Z|I-OCEAN7-304-1214551|  26.04  14.188  39.998  33.028 1502.1890     0.0    0.00 15:04:21.47M
2021-10-28T08:48:08.273Z|I-OCEAN7-304-1214551|  25.92  14.188  40.006  33.036 1502.1960     0.0    0.00 15:04:26.52M
2021-10-28T08:48:13.328Z|I-OCEAN7-304-1214551|  25.85  14.187  40.006  33.037 1502.1954     0.0    0.00 15:04:31.58M
2021-10-28T08:48:18.379Z|I-OCEAN7-304-1214551|  25.91  14.188  40.007  33.036 1502.1974     0.0    0.00 15:04:36.63M
2021-10-28T08:48:23.529Z|I-OCEAN7-304-1214551|  25.93  14.188  40.007  33.036 1502.1978     0.0    0.00 15:04:41.68M
2021-10-28T08:48:28.489Z|I-OCEAN7-304-1214551|  26.04  14.188  40.006  33.036 1502.1995     0.0    0.00 15:04:46.83M
2021-10-28T08:48:33.544Z|I-OCEAN7-304-1214551|  26.09  14.188  40.006  33.036 1502.1998     0.0    0.00 15:04:51.79M
2021-10-28T08:48:38.600Z|I-OCEAN7-304-1214551|  26.09  14.188  40.007  33.037 1502.2004     0.0    0.00 15:04:56.84M
2021-10-28T08:48:43.655Z|I-OCEAN7-304-1214551|  26.02  14.188  40.044  33.071 1502.2391     0.0    0.00 15:05:01.90M
2021-10-28T08:48:48.705Z|I-OCEAN7-304-1214551|  26.01  14.187  40.114  33.135 1502.3136     0.0    0.00 15:05:06.95M
2021-10-28T08:48:53.765Z|I-OCEAN7-304-1214551|  26.01  14.187  40.204  33.219 1502.4111     0.0    0.00 15:05:12.03M
2021-10-28T08:48:58.815Z|I-OCEAN7-304-1214551|  26.00  14.187  40.243  33.255 1502.4531     0.0    0.00 15:05:17.08M