2021-10-28T08:44:00.604Z|I-OCEAN7-304-1214551| 25.99 14.189 39.954 32.987 1502.1445 0.0 0.00 15:00:18.86M 2021-10-28T08:44:05.658Z|I-OCEAN7-304-1214551| 25.94 14.189 39.954 32.987 1502.1429 0.0 0.00 15:00:23.89M 2021-10-28T08:44:10.708Z|I-OCEAN7-304-1214551| 25.94 14.189 39.953 32.986 1502.1420 0.0 0.00 15:00:28.94M 2021-10-28T08:44:15.763Z|I-OCEAN7-304-1214551| 25.92 14.189 39.952 32.986 1502.1404 0.0 0.00 15:00:34.01M 2021-10-28T08:44:20.818Z|I-OCEAN7-304-1214551| 25.98 14.189 39.951 32.985 1502.1401 0.0 0.00 15:00:39.07M 2021-10-28T08:44:25.873Z|I-OCEAN7-304-1214551| 25.88 14.189 39.950 32.984 1502.1375 0.0 0.00 15:00:44.12M 2021-10-28T08:44:30.929Z|I-OCEAN7-304-1214551| 26.01 14.189 39.949 32.983 1502.1387 0.0 0.00 15:00:49.18M 2021-10-28T08:44:35.984Z|I-OCEAN7-304-1214551| 26.00 14.189 39.948 32.982 1502.1379 0.0 0.00 15:00:54.23M 2021-10-28T08:44:41.039Z|I-OCEAN7-304-1214551| 25.97 14.189 39.947 32.981 1502.1372 0.0 0.00 15:00:59.29M 2021-10-28T08:44:46.094Z|I-OCEAN7-304-1214551| 26.00 14.189 39.946 32.980 1502.1366 0.0 0.00 15:01:04.34M 2021-10-28T08:44:51.144Z|I-OCEAN7-304-1214551| 26.01 14.189 39.945 32.978 1502.1351 0.0 0.00 15:01:09.39M 2021-10-28T08:44:56.205Z|I-OCEAN7-304-1214551| 25.93 14.189 39.943 32.977 1502.1317 0.0 0.00 15:01:14.45M