2021-10-28T08:41:03.694Z|I-OCEAN7-304-1214551|  25.96  14.187  40.237  33.250 1502.4441     0.0    0.00 14:57:21.92M
2021-10-28T08:41:08.750Z|I-OCEAN7-304-1214551|  25.97  14.187  40.226  33.240 1502.4333     0.0    0.00 14:57:26.97M
2021-10-28T08:41:13.800Z|I-OCEAN7-304-1214551|  25.96  14.187  40.210  33.224 1502.4154     0.0    0.00 14:57:32.05M
2021-10-28T08:41:18.855Z|I-OCEAN7-304-1214551|  25.96  14.187  40.197  33.213 1502.4031     0.0    0.00 14:57:37.10M
2021-10-28T08:41:23.915Z|I-OCEAN7-304-1214551|  25.96  14.188  40.196  33.211 1502.4031     0.0    0.00 14:57:42.15M
2021-10-28T08:41:28.966Z|I-OCEAN7-304-1214551|  25.93  14.188  40.184  33.200 1502.3901     0.0    0.00 14:57:47.21M
2021-10-28T08:41:34.026Z|I-OCEAN7-304-1214551|  26.01  14.188  40.183  33.199 1502.3909     0.0    0.00 14:57:52.26M
2021-10-28T08:41:39.076Z|I-OCEAN7-304-1214551|  25.96  14.188  40.155  33.173 1502.3601     0.0    0.00 14:57:57.32M
2021-10-28T08:41:44.131Z|I-OCEAN7-304-1214551|  26.03  14.189  40.236  33.247 1502.4485     0.0    0.00 14:58:02.37M
2021-10-28T08:41:49.187Z|I-OCEAN7-304-1214551|  26.02  14.188  40.262  33.271 1502.4761     0.0    0.00 14:58:07.42M
2021-10-28T08:41:54.242Z|I-OCEAN7-304-1214551|  25.88  14.188  40.207  33.221 1502.4143     0.0    0.00 14:58:12.48M
2021-10-28T08:41:59.297Z|I-OCEAN7-304-1214551|  25.95  14.188  40.137  33.157 1502.3402     0.0    0.00 14:58:17.53M