2021-10-28T08:37:01.079Z|I-OCEAN7-304-1214551|  25.85  14.186  39.952  32.987 1502.1337     0.0    0.00 14:53:19.31M
2021-10-28T08:37:06.134Z|I-OCEAN7-304-1214551|  25.98  14.186  39.950  32.986 1502.1344     0.0    0.00 14:53:24.36M
2021-10-28T08:37:11.189Z|I-OCEAN7-304-1214551|  25.86  14.187  39.948  32.984 1502.1309     0.0    0.00 14:53:29.42M
2021-10-28T08:37:16.244Z|I-OCEAN7-304-1214551|  25.87  14.187  39.946  32.982 1502.1294     0.0    0.00 14:53:34.47M
2021-10-28T08:37:21.295Z|I-OCEAN7-304-1214551|  26.03  14.187  39.944  32.980 1502.1290     0.0    0.00 14:53:39.52M
2021-10-28T08:37:26.350Z|I-OCEAN7-304-1214551|  25.97  14.187  39.943  32.978 1502.1268     0.0    0.00 14:53:44.57M
2021-10-28T08:37:31.405Z|I-OCEAN7-304-1214551|  25.97  14.187  39.941  32.977 1502.1254     0.0    0.00 14:53:49.63M
2021-10-28T08:37:36.460Z|I-OCEAN7-304-1214551|  25.91  14.187  39.939  32.975 1502.1224     0.0    0.00 14:53:54.68M
2021-10-28T08:37:41.515Z|I-OCEAN7-304-1214551|  25.91  14.187  39.937  32.973 1502.1208     0.0    0.00 14:53:59.73M
2021-10-28T08:37:46.571Z|I-OCEAN7-304-1214551|  25.91  14.187  39.935  32.971 1502.1188     0.0    0.00 14:54:04.79M
2021-10-28T08:37:51.626Z|I-OCEAN7-304-1214551|  25.92  14.187  39.933  32.969 1502.1168     0.0    0.00 14:54:09.84M
2021-10-28T08:37:56.676Z|I-OCEAN7-304-1214551|  25.92  14.187  39.946  32.981 1502.1307     0.0    0.00 14:54:14.90M