2021-10-28T08:35:04.824Z|I-OCEAN7-304-1214551|  26.00  14.188  39.942  32.977 1502.1293     0.0    0.00 14:51:23.05M
2021-10-28T08:35:09.879Z|I-OCEAN7-304-1214551|  25.93  14.188  39.942  32.977 1502.1277     0.0    0.00 14:51:28.11M
2021-10-28T08:35:14.934Z|I-OCEAN7-304-1214551|  25.93  14.187  39.942  32.978 1502.1271     0.0    0.00 14:51:33.16M
2021-10-28T08:35:19.989Z|I-OCEAN7-304-1214551|  25.89  14.187  39.942  32.977 1502.1263     0.0    0.00 14:51:38.21M
2021-10-28T08:35:25.045Z|I-OCEAN7-304-1214551|  25.94  14.187  39.942  32.978 1502.1263     0.0    0.00 14:51:43.27M
2021-10-28T08:35:30.100Z|I-OCEAN7-304-1214551|  25.88  14.187  39.942  32.978 1502.1257     0.0    0.00 14:51:48.32M
2021-10-28T08:35:35.150Z|I-OCEAN7-304-1214551|  25.98  14.187  39.942  32.978 1502.1260     0.0    0.00 14:51:53.38M
2021-10-28T08:35:40.205Z|I-OCEAN7-304-1214551|  25.98  14.186  39.942  32.978 1502.1245     0.0    0.00 14:51:58.43M
2021-10-28T08:35:45.260Z|I-OCEAN7-304-1214551|  25.84  14.186  39.941  32.977 1502.1208     0.0    0.00 14:52:03.48M
2021-10-28T08:35:50.316Z|I-OCEAN7-304-1214551|  25.95  14.186  39.944  32.980 1502.1255     0.0    0.00 14:52:08.54M
2021-10-28T08:35:55.366Z|I-OCEAN7-304-1214551|  25.88  14.186  39.944  32.981 1502.1246     0.0    0.00 14:52:13.59M