2021-10-28T08:11:04.290Z|I-OCEAN7-304-1214551|  25.92  14.186  39.930  32.967 1502.1102     0.0    0.00 14:27:22.45M
2021-10-28T08:11:09.345Z|I-OCEAN7-304-1214551|  25.81  14.186  39.929  32.967 1502.1078     0.0    0.00 14:27:27.51M
2021-10-28T08:11:14.400Z|I-OCEAN7-304-1214551|  25.94  14.186  39.928  32.966 1502.1086     0.0    0.00 14:27:32.56M
2021-10-28T08:11:19.456Z|I-OCEAN7-304-1214551|  25.81  14.186  39.927  32.965 1502.1045     0.0    0.00 14:27:37.62M
2021-10-28T08:11:24.511Z|I-OCEAN7-304-1214551|  25.89  14.186  39.975  33.009 1502.1577     0.0    0.00 14:27:42.67M
2021-10-28T08:11:29.561Z|I-OCEAN7-304-1214551|  25.85  14.185  40.013  33.044 1502.1975     0.0    0.00 14:27:47.72M
2021-10-28T08:11:34.621Z|I-OCEAN7-304-1214551|  25.85  14.185  40.006  33.038 1502.1890     0.0    0.00 14:27:52.77M
2021-10-28T08:11:39.676Z|I-OCEAN7-304-1214551|  25.85  14.185  39.968  33.004 1502.1482     0.0    0.00 14:27:57.83M
2021-10-28T08:11:44.727Z|I-OCEAN7-304-1214551|  25.79  14.185  40.022  33.053 1502.2051     0.0    0.00 14:28:02.88M
2021-10-28T08:11:49.782Z|I-OCEAN7-304-1214551|  25.86  14.185  40.029  33.060 1502.2142     0.0    0.00 14:28:07.94M
2021-10-28T08:11:54.837Z|I-OCEAN7-304-1214551|  25.85  14.185  40.192  33.209 1502.3894     0.0    0.00 14:28:13.01M
2021-10-28T08:11:59.892Z|I-OCEAN7-304-1214551|  25.85  14.185  40.335  33.341 1502.5443     0.0    0.00 14:28:18.06M