2021-10-28T07:36:01.617Z|I-OCEAN7-304-1214551|  25.67  14.184  40.015  33.047 1502.1943     0.0    0.00 13:52:19.69M
2021-10-28T07:36:06.672Z|I-OCEAN7-304-1214551|  25.67  14.184  40.013  33.046 1502.1913     0.0    0.00 13:52:24.74M
2021-10-28T07:36:11.722Z|I-OCEAN7-304-1214551|  25.75  14.184  40.010  33.043 1502.1885     0.0    0.00 13:52:29.79M
2021-10-28T07:36:16.778Z|I-OCEAN7-304-1214551|  25.64  14.183  40.007  33.041 1502.1837     0.0    0.00 13:52:34.85M
2021-10-28T07:36:21.838Z|I-OCEAN7-304-1214551|  25.76  14.183  40.005  33.039 1502.1825     0.0    0.00 13:52:39.90M
2021-10-28T07:36:26.888Z|I-OCEAN7-304-1214551|  25.70  14.183  40.056  33.086 1502.2367     0.0    0.00 13:52:44.96M
2021-10-28T07:36:31.943Z|I-OCEAN7-304-1214551|  25.70  14.183  40.061  33.091 1502.2421     0.0    0.00 13:52:50.03M
2021-10-28T07:36:36.998Z|I-OCEAN7-304-1214551|  25.69  14.183  40.061  33.091 1502.2419     0.0    0.00 13:52:55.08M
2021-10-28T07:36:42.054Z|I-OCEAN7-304-1214551|  25.70  14.183  40.051  33.081 1502.2312     0.0    0.00 13:53:00.13M
2021-10-28T07:36:47.109Z|I-OCEAN7-304-1214551|  25.69  14.183  40.101  33.127 1502.2849     0.0    0.00 13:53:05.19M
2021-10-28T07:36:52.164Z|I-OCEAN7-304-1214551|  25.76  14.183  40.132  33.156 1502.3195     0.0    0.00 13:53:10.25M
2021-10-28T07:36:57.214Z|I-OCEAN7-304-1214551|  25.62  14.183  40.122  33.146 1502.3069     0.0    0.00 13:53:15.30M