2021-10-28T07:34:00.307Z|I-OCEAN7-304-1214551|  25.73  14.184  40.175  33.196 1502.3671     0.0    0.00 13:50:18.38M
2021-10-28T07:34:05.367Z|I-OCEAN7-304-1214551|  25.72  14.184  40.244  33.259 1502.4413     0.0    0.00 13:50:23.43M
2021-10-28T07:34:10.422Z|I-OCEAN7-304-1214551|  25.66  14.184  40.243  33.258 1502.4402     0.0    0.00 13:50:28.49M
2021-10-28T07:34:15.472Z|I-OCEAN7-304-1214551|  25.74  14.184  40.197  33.215 1502.3907     0.0    0.00 13:50:33.54M
2021-10-28T07:34:20.528Z|I-OCEAN7-304-1214551|  25.70  14.184  40.155  33.176 1502.3455     0.0    0.00 13:50:38.60M
2021-10-28T07:34:25.583Z|I-OCEAN7-304-1214551|  25.74  14.184  40.115  33.140 1502.3024     0.0    0.00 13:50:43.65M
2021-10-28T07:34:30.638Z|I-OCEAN7-304-1214551|  25.72  14.184  40.085  33.112 1502.2700     0.0    0.00 13:50:48.70M
2021-10-28T07:34:35.688Z|I-OCEAN7-304-1214551|  25.72  14.184  40.148  33.171 1502.3385     0.0    0.00 13:50:53.76M
2021-10-28T07:34:40.743Z|I-OCEAN7-304-1214551|  25.69  14.184  40.148  33.170 1502.3373     0.0    0.00 13:50:58.81M
2021-10-28T07:34:45.804Z|I-OCEAN7-304-1214551|  25.68  14.184  40.111  33.136 1502.2976     0.0    0.00 13:51:03.86M
2021-10-28T07:34:50.854Z|I-OCEAN7-304-1214551|  25.69  14.184  40.080  33.108 1502.2644     0.0    0.00 13:51:08.92M
2021-10-28T07:34:55.909Z|I-OCEAN7-304-1214551|  25.67  14.184  40.057  33.086 1502.2399     0.0    0.00 13:51:13.97M