2021-10-28T06:59:02.684Z|I-OCEAN7-304-1214551|  25.52  14.178  40.276  33.293 1502.4591     0.0    0.00 13:15:20.67M
2021-10-28T06:59:07.744Z|I-OCEAN7-304-1214551|  25.52  14.178  40.310  33.324 1502.4956     0.0    0.00 13:15:25.72M
2021-10-28T06:59:12.799Z|I-OCEAN7-304-1214551|  25.55  14.178  40.317  33.331 1502.5034     0.0    0.00 13:15:30.78M
2021-10-28T06:59:17.849Z|I-OCEAN7-304-1214551|  25.44  14.178  40.315  33.329 1502.5001     0.0    0.00 13:15:35.83M
2021-10-28T06:59:22.905Z|I-OCEAN7-304-1214551|  25.44  14.178  40.271  33.288 1502.4534     0.0    0.00 13:15:40.88M
2021-10-28T06:59:27.965Z|I-OCEAN7-304-1214551|  25.44  14.178  40.271  33.288 1502.4534     0.0    0.00 13:15:45.94M
2021-10-28T06:59:33.015Z|I-OCEAN7-304-1214551|  25.44  14.178  40.266  33.284 1502.4484     0.0    0.00 13:15:51.01M
2021-10-28T06:59:38.075Z|I-OCEAN7-304-1214551|  25.44  14.178  40.300  33.315 1502.4851     0.0    0.00 13:15:56.07M
2021-10-28T06:59:43.126Z|I-OCEAN7-304-1214551|  25.48  14.178  40.335  33.348 1502.5240     0.0    0.00 13:16:01.12M
2021-10-28T06:59:48.181Z|I-OCEAN7-304-1214551|  25.48  14.178  40.359  33.370 1502.5504     0.0    0.00 13:16:06.17M
2021-10-28T06:59:53.236Z|I-OCEAN7-304-1214551|  25.48  14.178  40.369  33.378 1502.5603     0.0    0.00 13:16:11.23M
2021-10-28T06:59:58.286Z|I-OCEAN7-304-1214551|  25.52  14.178  40.345  33.356 1502.5354     0.0    0.00 13:16:16.28M