2021-10-28T06:38:04.118Z|I-OCEAN7-304-1214551|  25.42  14.173  40.011  33.053 1502.1603     0.0    0.00 12:54:22.06M
2021-10-28T06:38:09.173Z|I-OCEAN7-304-1214551|  25.47  14.173  40.004  33.047 1502.1536     0.0    0.00 12:54:27.11M
2021-10-28T06:38:14.224Z|I-OCEAN7-304-1214551|  25.41  14.173  39.989  33.033 1502.1360     0.0    0.00 12:54:32.17M
2021-10-28T06:38:19.279Z|I-OCEAN7-304-1214551|  25.42  14.172  39.987  33.032 1502.1334     0.0    0.00 12:54:37.22M
2021-10-28T06:38:24.334Z|I-OCEAN7-304-1214551|  25.38  14.172  39.985  33.030 1502.1302     0.0    0.00 12:54:42.27M
2021-10-28T06:38:29.389Z|I-OCEAN7-304-1214551|  25.34  14.172  39.982  33.028 1502.1272     0.0    0.00 12:54:47.33M
2021-10-28T06:38:34.445Z|I-OCEAN7-304-1214551|  25.32  14.173  39.979  33.025 1502.1243     0.0    0.00 12:54:52.38M
2021-10-28T06:38:39.500Z|I-OCEAN7-304-1214551|  25.27  14.173  39.976  33.021 1502.1207     0.0    0.00 12:54:57.43M
2021-10-28T06:38:44.555Z|I-OCEAN7-304-1214551|  25.37  14.173  39.973  33.019 1502.1196     0.0    0.00 12:55:02.49M
2021-10-28T06:38:49.610Z|I-OCEAN7-304-1214551|  25.24  14.173  39.971  33.016 1502.1152     0.0    0.00 12:55:07.54M
2021-10-28T06:38:54.661Z|I-OCEAN7-304-1214551|  25.37  14.174  39.969  33.014 1502.1161     0.0    0.00 12:55:12.59M
2021-10-28T06:38:59.716Z|I-OCEAN7-304-1214551|  25.35  14.174  39.951  32.998 1502.0963     0.0    0.00 12:55:17.65M