2021-10-28T05:59:03.885Z|I-OCEAN7-304-1214551| 25.20 14.162 39.970 33.025 1502.0892 0.0 0.00 12:15:21.73M 2021-10-28T05:59:08.935Z|I-OCEAN7-304-1214551| 25.15 14.162 39.971 33.026 1502.0896 0.0 0.00 12:15:26.77M 2021-10-28T05:59:13.990Z|I-OCEAN7-304-1214551| 25.09 14.162 39.971 33.026 1502.0881 0.0 0.00 12:15:31.82M 2021-10-28T05:59:19.040Z|I-OCEAN7-304-1214551| 25.13 14.162 39.971 33.026 1502.0876 0.0 0.00 12:15:36.87M 2021-10-28T05:59:24.096Z|I-OCEAN7-304-1214551| 25.13 14.162 39.969 33.025 1502.0863 0.0 0.00 12:15:41.92M 2021-10-28T05:59:29.156Z|I-OCEAN7-304-1214551| 25.21 14.161 39.968 33.024 1502.0851 0.0 0.00 12:15:47.00M 2021-10-28T05:59:34.206Z|I-OCEAN7-304-1214551| 25.15 14.161 39.966 33.022 1502.0822 0.0 0.00 12:15:52.05M 2021-10-28T05:59:39.261Z|I-OCEAN7-304-1214551| 25.16 14.161 39.964 33.020 1502.0803 0.0 0.00 12:15:57.11M 2021-10-28T05:59:44.317Z|I-OCEAN7-304-1214551| 25.16 14.162 39.962 33.018 1502.0785 0.0 0.00 12:16:02.16M 2021-10-28T05:59:49.372Z|I-OCEAN7-304-1214551| 25.17 14.161 39.960 33.017 1502.0763 0.0 0.00 12:16:07.21M 2021-10-28T05:59:54.427Z|I-OCEAN7-304-1214551| 25.12 14.161 39.958 33.015 1502.0735 0.0 0.00 12:16:12.27M 2021-10-28T05:59:59.482Z|I-OCEAN7-304-1214551| 25.12 14.162 40.059 33.107 1502.1827 0.0 0.00 12:16:17.32M